Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.0144 TRY |
618,629.4000 LRC |
4.8700 TRY |
4.8700 TRY |
4.9180 TRY |
5.1450 TRY |
| 2024-07-25 |
4.8792 TRY |
930,396.3000 LRC |
5.0710 TRY |
4.6780 TRY |
4.7870 TRY |
4.8780 TRY |
| 2024-07-24 |
5.2372 TRY |
938,180.6000 LRC |
5.2380 TRY |
5.0450 TRY |
5.1000 TRY |
5.0870 TRY |
| 2024-07-23 |
5.3869 TRY |
857,876.3000 LRC |
5.4670 TRY |
5.1800 TRY |
5.2110 TRY |
5.1810 TRY |
| 2024-07-22 |
5.5299 TRY |
493,837.8000 LRC |
5.6980 TRY |
5.4280 TRY |
5.4760 TRY |
5.4670 TRY |
| 2024-07-21 |
5.5438 TRY |
900,265.1000 LRC |
5.5740 TRY |
5.3480 TRY |
5.5040 TRY |
5.7500 TRY |
| 2024-07-20 |
5.5991 TRY |
896,279.5000 LRC |
5.5270 TRY |
5.4460 TRY |
5.4890 TRY |
5.5790 TRY |
| 2024-07-19 |
5.4065 TRY |
6,431,306.9000 LRC |
5.2120 TRY |
5.1360 TRY |
5.2100 TRY |
5.5270 TRY |
| 2024-07-18 |
5.2808 TRY |
1,823,906.2000 LRC |
5.5180 TRY |
5.0740 TRY |
5.1360 TRY |
5.2190 TRY |
| 2024-07-17 |
5.4893 TRY |
1,504,697.8000 LRC |
5.4190 TRY |
5.4100 TRY |
5.4370 TRY |
5.5000 TRY |
| 2024-07-16 |
5.3228 TRY |
1,108,859.0000 LRC |
5.4200 TRY |
5.1430 TRY |
5.2020 TRY |
5.3920 TRY |
| 2024-07-15 |
5.2006 TRY |
1,289,949.8000 LRC |
5.0930 TRY |
5.0920 TRY |
5.1280 TRY |
5.3800 TRY |
| 2024-07-14 |
4.9813 TRY |
639,470.4000 LRC |
4.9930 TRY |
4.9050 TRY |
4.9330 TRY |
5.0940 TRY |
| 2024-07-13 |
4.9127 TRY |
311,934.7000 LRC |
4.8100 TRY |
4.7960 TRY |
4.8020 TRY |
4.9170 TRY |
| 2024-07-12 |
4.7969 TRY |
550,050.8000 LRC |
4.7640 TRY |
4.6820 TRY |
4.7140 TRY |
4.7900 TRY |
| 2024-07-11 |
4.8101 TRY |
675,835.7000 LRC |
4.7940 TRY |
4.6900 TRY |
4.6980 TRY |
4.6980 TRY |
| 2024-07-10 |
4.8362 TRY |
396,321.7000 LRC |
4.8230 TRY |
4.7410 TRY |
4.7810 TRY |
4.7960 TRY |
| 2024-07-09 |
4.7188 TRY |
675,444.8000 LRC |
4.6010 TRY |
4.5520 TRY |
4.6090 TRY |
4.8110 TRY |
| 2024-07-08 |
4.6419 TRY |
1,231,316.0000 LRC |
4.5390 TRY |
4.3500 TRY |
4.4150 TRY |
4.6200 TRY |
| 2024-07-07 |
4.6862 TRY |
794,191.6000 LRC |
4.7500 TRY |
4.5350 TRY |
4.5700 TRY |
4.5660 TRY |
| 2024-07-06 |
4.6593 TRY |
1,113,964.3000 LRC |
4.4470 TRY |
4.4300 TRY |
4.4610 TRY |
4.7850 TRY |
| 2024-07-05 |
4.4816 TRY |
1,313,869.8000 LRC |
4.7850 TRY |
4.1660 TRY |
4.3740 TRY |
4.4360 TRY |
| 2024-07-04 |
5.0541 TRY |
698,446.9000 LRC |
5.4490 TRY |
4.7620 TRY |
4.9200 TRY |
4.7620 TRY |
| 2024-07-03 |
5.5088 TRY |
584,856.2000 LRC |
5.6460 TRY |
5.3900 TRY |
5.4520 TRY |
5.4520 TRY |
| 2024-07-02 |
5.7113 TRY |
407,129.9000 LRC |
5.7740 TRY |
5.5720 TRY |
5.6060 TRY |
5.6470 TRY |
| 2024-07-01 |
5.8668 TRY |
533,175.5000 LRC |
5.9100 TRY |
5.6680 TRY |
5.7320 TRY |
5.7800 TRY |
| 2024-06-30 |
5.6950 TRY |
448,225.9000 LRC |
5.5910 TRY |
5.5100 TRY |
5.5200 TRY |
5.8870 TRY |
| 2024-06-29 |
5.6530 TRY |
858,136.8000 LRC |
5.6820 TRY |
5.5800 TRY |
5.6170 TRY |
5.7790 TRY |
| 2024-06-28 |
5.8473 TRY |
430,786.9000 LRC |
5.9760 TRY |
5.3700 TRY |
5.6580 TRY |
5.6660 TRY |
| 2024-06-27 |
6.0049 TRY |
676,647.7000 LRC |
5.8950 TRY |
5.8120 TRY |
5.8360 TRY |
5.9910 TRY |
| 2024-06-26 |
5.9353 TRY |
293,937.2000 LRC |
5.9740 TRY |
5.8100 TRY |
5.8480 TRY |
5.9360 TRY |
| 2024-06-25 |
5.9586 TRY |
480,506.5000 LRC |
5.8320 TRY |
5.8140 TRY |
5.8500 TRY |
5.9700 TRY |
| 2024-06-24 |
5.6550 TRY |
734,783.1000 LRC |
5.6410 TRY |
5.3130 TRY |
5.5370 TRY |
5.8320 TRY |
| 2024-06-23 |
5.8000 TRY |
411,206.8000 LRC |
5.7550 TRY |
5.5500 TRY |
5.6330 TRY |
5.6230 TRY |
| 2024-06-22 |
5.6897 TRY |
394,544.6000 LRC |
5.6720 TRY |
5.6070 TRY |
5.6340 TRY |
5.7550 TRY |
| 2024-06-21 |
5.7833 TRY |
581,261.1000 LRC |
5.7020 TRY |
5.6470 TRY |
5.6850 TRY |
5.6600 TRY |
| 2024-06-20 |
5.7997 TRY |
841,005.5000 LRC |
5.5220 TRY |
5.5100 TRY |
5.5330 TRY |
5.7440 TRY |
| 2024-06-19 |
5.5460 TRY |
506,944.4000 LRC |
5.5310 TRY |
5.4280 TRY |
5.4710 TRY |
5.5220 TRY |
| 2024-06-18 |
5.5663 TRY |
475,935.0000 LRC |
5.9650 TRY |
5.2000 TRY |
5.5110 TRY |
5.5500 TRY |
| 2024-06-17 |
6.1271 TRY |
658,285.1000 LRC |
6.4810 TRY |
5.8730 TRY |
6.0410 TRY |
6.0210 TRY |
| 2024-06-16 |
6.4576 TRY |
286,481.4000 LRC |
6.4890 TRY |
6.3340 TRY |
6.4090 TRY |
6.4720 TRY |
| 2024-06-15 |
6.5487 TRY |
183,052.3000 LRC |
6.5020 TRY |
6.4500 TRY |
6.4910 TRY |
6.4910 TRY |
| 2024-06-14 |
6.4507 TRY |
333,699.7000 LRC |
6.5280 TRY |
6.1240 TRY |
6.3120 TRY |
6.4810 TRY |
| 2024-06-13 |
6.5649 TRY |
371,656.3000 LRC |
6.7370 TRY |
6.4500 TRY |
6.5030 TRY |
6.4880 TRY |
| 2024-06-12 |
6.7964 TRY |
637,687.4000 LRC |
6.5650 TRY |
6.4340 TRY |
6.5230 TRY |
6.7440 TRY |
| 2024-06-11 |
6.7274 TRY |
1,163,660.8000 LRC |
6.8460 TRY |
6.4500 TRY |
6.5950 TRY |
6.5950 TRY |
| 2024-06-10 |
7.0787 TRY |
984,704.0000 LRC |
7.4110 TRY |
6.7700 TRY |
6.8440 TRY |
6.8440 TRY |
| 2024-06-09 |
7.3455 TRY |
893,599.4000 LRC |
7.4490 TRY |
7.2050 TRY |
7.3510 TRY |
7.4160 TRY |
| 2024-06-08 |
7.7112 TRY |
736,866.4000 LRC |
8.0060 TRY |
7.4250 TRY |
7.5120 TRY |
7.4560 TRY |
| 2024-06-07 |
8.3762 TRY |
1,321,317.5000 LRC |
8.6320 TRY |
7.5010 TRY |
7.9180 TRY |
8.0460 TRY |