Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5.9586 TRY |
480,506.5000 LRC |
5.8320 TRY |
5.8140 TRY |
5.8500 TRY |
5.9700 TRY |
| 2024-06-24 |
5.6550 TRY |
734,783.1000 LRC |
5.6410 TRY |
5.3130 TRY |
5.5370 TRY |
5.8320 TRY |
| 2024-06-23 |
5.8000 TRY |
411,206.8000 LRC |
5.7550 TRY |
5.5500 TRY |
5.6330 TRY |
5.6230 TRY |
| 2024-06-22 |
5.6897 TRY |
394,544.6000 LRC |
5.6720 TRY |
5.6070 TRY |
5.6340 TRY |
5.7550 TRY |
| 2024-06-21 |
5.7833 TRY |
581,261.1000 LRC |
5.7020 TRY |
5.6470 TRY |
5.6850 TRY |
5.6600 TRY |
| 2024-06-20 |
5.7997 TRY |
841,005.5000 LRC |
5.5220 TRY |
5.5100 TRY |
5.5330 TRY |
5.7440 TRY |
| 2024-06-19 |
5.5460 TRY |
506,944.4000 LRC |
5.5310 TRY |
5.4280 TRY |
5.4710 TRY |
5.5220 TRY |
| 2024-06-18 |
5.5663 TRY |
475,935.0000 LRC |
5.9650 TRY |
5.2000 TRY |
5.5110 TRY |
5.5500 TRY |
| 2024-06-17 |
6.1271 TRY |
658,285.1000 LRC |
6.4810 TRY |
5.8730 TRY |
6.0410 TRY |
6.0210 TRY |
| 2024-06-16 |
6.4576 TRY |
286,481.4000 LRC |
6.4890 TRY |
6.3340 TRY |
6.4090 TRY |
6.4720 TRY |
| 2024-06-15 |
6.5487 TRY |
183,052.3000 LRC |
6.5020 TRY |
6.4500 TRY |
6.4910 TRY |
6.4910 TRY |
| 2024-06-14 |
6.4507 TRY |
333,699.7000 LRC |
6.5280 TRY |
6.1240 TRY |
6.3120 TRY |
6.4810 TRY |
| 2024-06-13 |
6.5649 TRY |
371,656.3000 LRC |
6.7370 TRY |
6.4500 TRY |
6.5030 TRY |
6.4880 TRY |
| 2024-06-12 |
6.7964 TRY |
637,687.4000 LRC |
6.5650 TRY |
6.4340 TRY |
6.5230 TRY |
6.7440 TRY |
| 2024-06-11 |
6.7274 TRY |
1,163,660.8000 LRC |
6.8460 TRY |
6.4500 TRY |
6.5950 TRY |
6.5950 TRY |
| 2024-06-10 |
7.0787 TRY |
984,704.0000 LRC |
7.4110 TRY |
6.7700 TRY |
6.8440 TRY |
6.8440 TRY |
| 2024-06-09 |
7.3455 TRY |
893,599.4000 LRC |
7.4490 TRY |
7.2050 TRY |
7.3510 TRY |
7.4160 TRY |
| 2024-06-08 |
7.7112 TRY |
736,866.4000 LRC |
8.0060 TRY |
7.4250 TRY |
7.5120 TRY |
7.4560 TRY |
| 2024-06-07 |
8.3762 TRY |
1,321,317.5000 LRC |
8.6320 TRY |
7.5010 TRY |
7.9180 TRY |
8.0460 TRY |
| 2024-06-06 |
8.7643 TRY |
1,067,767.6000 LRC |
8.9620 TRY |
8.5560 TRY |
8.6270 TRY |
8.6470 TRY |
| 2024-06-05 |
8.9417 TRY |
1,470,946.7000 LRC |
8.7650 TRY |
8.6120 TRY |
8.7380 TRY |
8.9400 TRY |
| 2024-06-04 |
8.5441 TRY |
666,864.1000 LRC |
8.5160 TRY |
8.4040 TRY |
8.4450 TRY |
8.7640 TRY |
| 2024-06-03 |
8.5960 TRY |
591,218.6000 LRC |
8.4630 TRY |
8.3450 TRY |
8.4760 TRY |
8.5100 TRY |
| 2024-06-02 |
8.5729 TRY |
463,879.7000 LRC |
8.7380 TRY |
8.3900 TRY |
8.4690 TRY |
8.4640 TRY |
| 2024-06-01 |
8.6847 TRY |
452,884.0000 LRC |
8.7450 TRY |
8.5860 TRY |
8.6160 TRY |
8.7850 TRY |
| 2024-05-31 |
8.7616 TRY |
157,552.3000 LRC |
8.7950 TRY |
8.6110 TRY |
8.7030 TRY |
8.7890 TRY |
| 2024-05-30 |
8.9676 TRY |
491,862.9000 LRC |
8.9940 TRY |
8.6980 TRY |
8.8410 TRY |
8.8410 TRY |
| 2024-05-29 |
9.1322 TRY |
625,964.4000 LRC |
9.3180 TRY |
8.9650 TRY |
9.0230 TRY |
8.9780 TRY |
| 2024-05-28 |
9.0476 TRY |
515,255.7000 LRC |
9.0610 TRY |
8.6340 TRY |
8.7990 TRY |
9.3200 TRY |
| 2024-05-27 |
8.9103 TRY |
612,279.1000 LRC |
8.6970 TRY |
8.6460 TRY |
8.7070 TRY |
9.0210 TRY |
| 2024-05-26 |
8.7224 TRY |
439,714.7000 LRC |
8.8860 TRY |
8.5880 TRY |
8.6770 TRY |
8.7430 TRY |
| 2024-05-25 |
8.9847 TRY |
523,246.2000 LRC |
9.0190 TRY |
8.8710 TRY |
8.9000 TRY |
8.8930 TRY |
| 2024-05-24 |
8.9402 TRY |
313,556.0000 LRC |
9.0580 TRY |
8.6510 TRY |
8.7680 TRY |
8.9860 TRY |
| 2024-05-23 |
9.0612 TRY |
723,465.0000 LRC |
9.2270 TRY |
8.4600 TRY |
8.8490 TRY |
9.0290 TRY |
| 2024-05-22 |
9.2064 TRY |
351,159.8000 LRC |
9.3690 TRY |
8.9790 TRY |
9.1310 TRY |
9.1740 TRY |
| 2024-05-21 |
9.3210 TRY |
1,195,959.7000 LRC |
8.7340 TRY |
8.7340 TRY |
8.8560 TRY |
9.3470 TRY |
| 2024-05-20 |
8.4609 TRY |
774,983.3000 LRC |
8.0360 TRY |
7.9510 TRY |
8.0810 TRY |
8.6690 TRY |
| 2024-05-19 |
8.2074 TRY |
168,194.2000 LRC |
8.3690 TRY |
8.0260 TRY |
8.0930 TRY |
8.0680 TRY |
| 2024-05-18 |
8.4273 TRY |
283,515.5000 LRC |
8.4240 TRY |
8.3100 TRY |
8.3900 TRY |
8.4010 TRY |
| 2024-05-17 |
8.3184 TRY |
481,169.8000 LRC |
8.1330 TRY |
8.0420 TRY |
8.1100 TRY |
8.4600 TRY |
| 2024-05-16 |
8.1414 TRY |
704,122.0000 LRC |
8.2820 TRY |
7.9500 TRY |
8.0880 TRY |
8.0970 TRY |
| 2024-05-15 |
8.0611 TRY |
2,041,531.3000 LRC |
7.8050 TRY |
7.6460 TRY |
7.7810 TRY |
8.3520 TRY |
| 2024-05-14 |
8.3249 TRY |
7,243,112.2000 LRC |
7.8160 TRY |
7.6930 TRY |
7.8050 TRY |
7.7700 TRY |
| 2024-05-13 |
7.9392 TRY |
435,110.7000 LRC |
7.8540 TRY |
7.5190 TRY |
7.5810 TRY |
7.8400 TRY |
| 2024-05-12 |
7.8828 TRY |
288,412.1000 LRC |
7.8880 TRY |
7.7850 TRY |
7.8400 TRY |
7.8370 TRY |
| 2024-05-11 |
7.9641 TRY |
211,896.9000 LRC |
7.9280 TRY |
7.8450 TRY |
7.9020 TRY |
7.9110 TRY |
| 2024-05-10 |
8.1823 TRY |
317,660.9000 LRC |
8.3850 TRY |
7.8530 TRY |
7.9350 TRY |
7.9220 TRY |
| 2024-05-09 |
8.0975 TRY |
575,255.2000 LRC |
8.1060 TRY |
7.8530 TRY |
7.9900 TRY |
8.3910 TRY |
| 2024-05-08 |
8.0828 TRY |
472,969.5000 LRC |
8.1210 TRY |
7.9430 TRY |
7.9880 TRY |
8.0810 TRY |
| 2024-05-07 |
8.2836 TRY |
437,450.5000 LRC |
8.2620 TRY |
8.0970 TRY |
8.1650 TRY |
8.1240 TRY |