Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
8.7643 TRY |
1,067,767.6000 LRC |
8.9620 TRY |
8.5560 TRY |
8.6270 TRY |
8.6470 TRY |
| 2024-06-05 |
8.9417 TRY |
1,470,946.7000 LRC |
8.7650 TRY |
8.6120 TRY |
8.7380 TRY |
8.9400 TRY |
| 2024-06-04 |
8.5441 TRY |
666,864.1000 LRC |
8.5160 TRY |
8.4040 TRY |
8.4450 TRY |
8.7640 TRY |
| 2024-06-03 |
8.5960 TRY |
591,218.6000 LRC |
8.4630 TRY |
8.3450 TRY |
8.4760 TRY |
8.5100 TRY |
| 2024-06-02 |
8.5729 TRY |
463,879.7000 LRC |
8.7380 TRY |
8.3900 TRY |
8.4690 TRY |
8.4640 TRY |
| 2024-06-01 |
8.6847 TRY |
452,884.0000 LRC |
8.7450 TRY |
8.5860 TRY |
8.6160 TRY |
8.7850 TRY |
| 2024-05-31 |
8.7616 TRY |
157,552.3000 LRC |
8.7950 TRY |
8.6110 TRY |
8.7030 TRY |
8.7890 TRY |
| 2024-05-30 |
8.9676 TRY |
491,862.9000 LRC |
8.9940 TRY |
8.6980 TRY |
8.8410 TRY |
8.8410 TRY |
| 2024-05-29 |
9.1322 TRY |
625,964.4000 LRC |
9.3180 TRY |
8.9650 TRY |
9.0230 TRY |
8.9780 TRY |
| 2024-05-28 |
9.0476 TRY |
515,255.7000 LRC |
9.0610 TRY |
8.6340 TRY |
8.7990 TRY |
9.3200 TRY |
| 2024-05-27 |
8.9103 TRY |
612,279.1000 LRC |
8.6970 TRY |
8.6460 TRY |
8.7070 TRY |
9.0210 TRY |
| 2024-05-26 |
8.7224 TRY |
439,714.7000 LRC |
8.8860 TRY |
8.5880 TRY |
8.6770 TRY |
8.7430 TRY |
| 2024-05-25 |
8.9847 TRY |
523,246.2000 LRC |
9.0190 TRY |
8.8710 TRY |
8.9000 TRY |
8.8930 TRY |
| 2024-05-24 |
8.9402 TRY |
313,556.0000 LRC |
9.0580 TRY |
8.6510 TRY |
8.7680 TRY |
8.9860 TRY |
| 2024-05-23 |
9.0612 TRY |
723,465.0000 LRC |
9.2270 TRY |
8.4600 TRY |
8.8490 TRY |
9.0290 TRY |
| 2024-05-22 |
9.2064 TRY |
351,159.8000 LRC |
9.3690 TRY |
8.9790 TRY |
9.1310 TRY |
9.1740 TRY |
| 2024-05-21 |
9.3210 TRY |
1,195,959.7000 LRC |
8.7340 TRY |
8.7340 TRY |
8.8560 TRY |
9.3470 TRY |
| 2024-05-20 |
8.4609 TRY |
774,983.3000 LRC |
8.0360 TRY |
7.9510 TRY |
8.0810 TRY |
8.6690 TRY |
| 2024-05-19 |
8.2074 TRY |
168,194.2000 LRC |
8.3690 TRY |
8.0260 TRY |
8.0930 TRY |
8.0680 TRY |
| 2024-05-18 |
8.4273 TRY |
283,515.5000 LRC |
8.4240 TRY |
8.3100 TRY |
8.3900 TRY |
8.4010 TRY |
| 2024-05-17 |
8.3184 TRY |
481,169.8000 LRC |
8.1330 TRY |
8.0420 TRY |
8.1100 TRY |
8.4600 TRY |
| 2024-05-16 |
8.1414 TRY |
704,122.0000 LRC |
8.2820 TRY |
7.9500 TRY |
8.0880 TRY |
8.0970 TRY |
| 2024-05-15 |
8.0611 TRY |
2,041,531.3000 LRC |
7.8050 TRY |
7.6460 TRY |
7.7810 TRY |
8.3520 TRY |
| 2024-05-14 |
8.3249 TRY |
7,243,112.2000 LRC |
7.8160 TRY |
7.6930 TRY |
7.8050 TRY |
7.7700 TRY |
| 2024-05-13 |
7.9392 TRY |
435,110.7000 LRC |
7.8540 TRY |
7.5190 TRY |
7.5810 TRY |
7.8400 TRY |
| 2024-05-12 |
7.8828 TRY |
288,412.1000 LRC |
7.8880 TRY |
7.7850 TRY |
7.8400 TRY |
7.8370 TRY |
| 2024-05-11 |
7.9641 TRY |
211,896.9000 LRC |
7.9280 TRY |
7.8450 TRY |
7.9020 TRY |
7.9110 TRY |
| 2024-05-10 |
8.1823 TRY |
317,660.9000 LRC |
8.3850 TRY |
7.8530 TRY |
7.9350 TRY |
7.9220 TRY |
| 2024-05-09 |
8.0975 TRY |
575,255.2000 LRC |
8.1060 TRY |
7.8530 TRY |
7.9900 TRY |
8.3910 TRY |
| 2024-05-08 |
8.0828 TRY |
472,969.5000 LRC |
8.1210 TRY |
7.9430 TRY |
7.9880 TRY |
8.0810 TRY |
| 2024-05-07 |
8.2836 TRY |
437,450.5000 LRC |
8.2620 TRY |
8.0970 TRY |
8.1650 TRY |
8.1240 TRY |
| 2024-05-06 |
8.4916 TRY |
590,505.6000 LRC |
8.4690 TRY |
8.2700 TRY |
8.2950 TRY |
8.2710 TRY |
| 2024-05-05 |
8.4309 TRY |
468,749.8000 LRC |
8.3750 TRY |
8.2000 TRY |
8.2530 TRY |
8.4520 TRY |
| 2024-05-04 |
8.3561 TRY |
532,302.3000 LRC |
8.4520 TRY |
8.2480 TRY |
8.2850 TRY |
8.3500 TRY |
| 2024-05-03 |
8.1676 TRY |
414,253.0000 LRC |
7.8660 TRY |
7.7860 TRY |
7.8340 TRY |
8.4540 TRY |
| 2024-05-02 |
7.7507 TRY |
519,943.2000 LRC |
7.8110 TRY |
7.5900 TRY |
7.6830 TRY |
7.9270 TRY |
| 2024-05-01 |
7.5780 TRY |
751,190.7000 LRC |
7.7360 TRY |
7.1960 TRY |
7.3740 TRY |
7.8160 TRY |
| 2024-04-30 |
7.6792 TRY |
749,880.7000 LRC |
8.1620 TRY |
7.4120 TRY |
7.5520 TRY |
7.7760 TRY |
| 2024-04-29 |
8.0577 TRY |
507,426.5000 LRC |
8.3560 TRY |
7.9000 TRY |
7.9880 TRY |
8.2130 TRY |
| 2024-04-28 |
8.5663 TRY |
205,666.4000 LRC |
8.4980 TRY |
8.3060 TRY |
8.3780 TRY |
8.3060 TRY |
| 2024-04-27 |
8.3891 TRY |
301,507.8000 LRC |
8.4130 TRY |
8.0570 TRY |
8.2500 TRY |
8.5090 TRY |
| 2024-04-26 |
8.4925 TRY |
240,750.0000 LRC |
8.6670 TRY |
8.3500 TRY |
8.3850 TRY |
8.3850 TRY |
| 2024-04-25 |
8.5894 TRY |
401,699.7000 LRC |
8.5860 TRY |
8.3390 TRY |
8.4790 TRY |
8.6760 TRY |
| 2024-04-24 |
8.9199 TRY |
478,433.4000 LRC |
8.9960 TRY |
8.5830 TRY |
8.7020 TRY |
8.6130 TRY |
| 2024-04-23 |
8.9944 TRY |
476,016.9000 LRC |
9.0500 TRY |
8.8340 TRY |
8.9240 TRY |
8.9660 TRY |
| 2024-04-22 |
8.9731 TRY |
715,052.7000 LRC |
8.8070 TRY |
8.7160 TRY |
8.7780 TRY |
9.1070 TRY |
| 2024-04-21 |
8.8273 TRY |
642,112.8000 LRC |
8.9490 TRY |
8.6060 TRY |
8.7210 TRY |
8.7650 TRY |
| 2024-04-20 |
8.7418 TRY |
460,998.3000 LRC |
8.3220 TRY |
8.2380 TRY |
8.3900 TRY |
9.0650 TRY |
| 2024-04-19 |
8.2482 TRY |
558,715.4000 LRC |
8.2080 TRY |
7.4900 TRY |
7.7730 TRY |
8.2460 TRY |
| 2024-04-18 |
8.1472 TRY |
464,185.9000 LRC |
8.0650 TRY |
7.8710 TRY |
8.0510 TRY |
8.2500 TRY |