Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
8.1474 TRY |
680,876.5000 LRC |
8.2790 TRY |
7.8000 TRY |
8.0050 TRY |
8.0600 TRY |
| 2024-04-16 |
8.2353 TRY |
761,473.9000 LRC |
8.2850 TRY |
7.9230 TRY |
8.1260 TRY |
8.3560 TRY |
| 2024-04-15 |
8.7511 TRY |
830,696.2000 LRC |
9.2250 TRY |
8.0420 TRY |
8.2490 TRY |
8.3720 TRY |
| 2024-04-14 |
8.7902 TRY |
577,283.9000 LRC |
8.4000 TRY |
8.1430 TRY |
8.4030 TRY |
9.2830 TRY |
| 2024-04-13 |
8.4654 TRY |
1,283,516.0000 LRC |
9.5740 TRY |
7.1010 TRY |
7.8510 TRY |
8.4860 TRY |
| 2024-04-12 |
10.0897 TRY |
986,576.2000 LRC |
11.1910 TRY |
8.5880 TRY |
9.4870 TRY |
9.4380 TRY |
| 2024-04-11 |
11.3760 TRY |
569,179.7000 LRC |
11.1620 TRY |
11.0690 TRY |
11.1820 TRY |
11.1820 TRY |
| 2024-04-10 |
10.9342 TRY |
615,825.4000 LRC |
11.1520 TRY |
10.5800 TRY |
10.8140 TRY |
11.2210 TRY |
| 2024-04-09 |
11.5004 TRY |
794,017.7000 LRC |
11.6910 TRY |
11.1350 TRY |
11.2710 TRY |
11.1840 TRY |
| 2024-04-08 |
11.5139 TRY |
1,042,558.1000 LRC |
11.3330 TRY |
11.0060 TRY |
11.0700 TRY |
11.6980 TRY |
| 2024-04-07 |
11.2645 TRY |
800,800.1000 LRC |
11.1500 TRY |
11.0700 TRY |
11.1720 TRY |
11.3230 TRY |
| 2024-04-06 |
11.0091 TRY |
406,197.0000 LRC |
10.9100 TRY |
10.8480 TRY |
10.9620 TRY |
11.2180 TRY |
| 2024-04-05 |
10.7887 TRY |
571,533.5000 LRC |
11.1540 TRY |
10.4500 TRY |
10.6150 TRY |
10.9360 TRY |
| 2024-04-04 |
11.0588 TRY |
961,555.1000 LRC |
10.9370 TRY |
10.3450 TRY |
10.7720 TRY |
11.1540 TRY |
| 2024-04-03 |
10.9996 TRY |
1,003,903.2000 LRC |
11.0220 TRY |
10.5780 TRY |
10.8230 TRY |
10.9910 TRY |
| 2024-04-02 |
11.2095 TRY |
1,191,121.5000 LRC |
11.8610 TRY |
10.8740 TRY |
11.0770 TRY |
11.0780 TRY |
| 2024-04-01 |
12.1077 TRY |
1,429,366.3000 LRC |
12.6420 TRY |
11.5000 TRY |
11.6600 TRY |
11.9250 TRY |
| 2024-03-31 |
12.6140 TRY |
966,110.2000 LRC |
12.3440 TRY |
12.3440 TRY |
12.4550 TRY |
12.6440 TRY |
| 2024-03-30 |
12.5097 TRY |
1,046,201.1000 LRC |
12.6230 TRY |
12.2500 TRY |
12.3860 TRY |
12.3360 TRY |
| 2024-03-29 |
12.6353 TRY |
1,328,896.7000 LRC |
12.7400 TRY |
12.2700 TRY |
12.5020 TRY |
12.6590 TRY |
| 2024-03-28 |
12.7617 TRY |
1,590,325.7000 LRC |
12.7240 TRY |
12.4800 TRY |
12.6800 TRY |
12.7700 TRY |
| 2024-03-27 |
13.0896 TRY |
1,546,704.8000 LRC |
13.4920 TRY |
12.5270 TRY |
12.7250 TRY |
12.6900 TRY |
| 2024-03-26 |
13.3985 TRY |
1,673,266.9000 LRC |
13.3900 TRY |
13.0500 TRY |
13.2860 TRY |
13.4470 TRY |
| 2024-03-25 |
13.2374 TRY |
1,303,165.1000 LRC |
12.9590 TRY |
12.7680 TRY |
12.9920 TRY |
13.4910 TRY |
| 2024-03-24 |
12.6554 TRY |
1,010,240.5000 LRC |
12.4070 TRY |
12.2200 TRY |
12.3190 TRY |
12.9600 TRY |
| 2024-03-23 |
12.6249 TRY |
1,061,674.2000 LRC |
12.3780 TRY |
12.2010 TRY |
12.3800 TRY |
12.4990 TRY |
| 2024-03-22 |
12.4501 TRY |
1,565,848.7000 LRC |
12.8670 TRY |
11.9300 TRY |
12.1630 TRY |
12.2000 TRY |
| 2024-03-21 |
12.8103 TRY |
1,736,260.5000 LRC |
13.2330 TRY |
12.1800 TRY |
12.5900 TRY |
12.8130 TRY |
| 2024-03-20 |
12.4212 TRY |
2,070,838.9000 LRC |
11.8030 TRY |
11.4000 TRY |
11.8180 TRY |
13.2650 TRY |
| 2024-03-19 |
12.0871 TRY |
2,753,479.4000 LRC |
13.0030 TRY |
11.3330 TRY |
11.7380 TRY |
11.8190 TRY |
| 2024-03-18 |
13.6610 TRY |
2,431,421.6000 LRC |
14.4390 TRY |
12.7270 TRY |
12.9620 TRY |
13.1040 TRY |
| 2024-03-17 |
14.6527 TRY |
2,416,472.2000 LRC |
14.3270 TRY |
13.7600 TRY |
14.3710 TRY |
14.3480 TRY |
| 2024-03-16 |
15.3648 TRY |
2,959,542.8000 LRC |
16.2500 TRY |
13.8780 TRY |
14.3520 TRY |
14.3480 TRY |
| 2024-03-15 |
16.3654 TRY |
8,859,897.6000 LRC |
17.6160 TRY |
14.3520 TRY |
15.3400 TRY |
16.2920 TRY |
| 2024-03-14 |
16.4976 TRY |
22,304,747.8000 LRC |
13.8500 TRY |
13.7970 TRY |
14.7950 TRY |
17.8410 TRY |
| 2024-03-13 |
13.9533 TRY |
2,710,598.9000 LRC |
13.7600 TRY |
13.5000 TRY |
13.7020 TRY |
13.7700 TRY |
| 2024-03-12 |
13.6997 TRY |
4,159,084.4000 LRC |
14.0610 TRY |
12.7760 TRY |
13.4350 TRY |
13.7170 TRY |
| 2024-03-11 |
14.3901 TRY |
17,184,600.0000 LRC |
13.3200 TRY |
12.2600 TRY |
13.0550 TRY |
14.0980 TRY |
| 2024-03-10 |
13.1022 TRY |
11,630,967.4000 LRC |
12.1700 TRY |
11.9600 TRY |
12.0640 TRY |
13.3200 TRY |
| 2024-03-09 |
11.8657 TRY |
4,228,166.3000 LRC |
11.6540 TRY |
11.5020 TRY |
11.5820 TRY |
12.2570 TRY |
| 2024-03-08 |
11.5470 TRY |
2,837,278.9000 LRC |
11.8690 TRY |
11.0000 TRY |
11.4560 TRY |
11.6590 TRY |
| 2024-03-07 |
11.6554 TRY |
3,422,059.8000 LRC |
11.6280 TRY |
11.0000 TRY |
11.2880 TRY |
11.8440 TRY |
| 2024-03-06 |
11.2275 TRY |
2,947,468.1000 LRC |
10.5920 TRY |
10.3020 TRY |
10.5620 TRY |
11.6340 TRY |
| 2024-03-05 |
11.2241 TRY |
8,836,351.5000 LRC |
10.4800 TRY |
8.7120 TRY |
10.5160 TRY |
10.5710 TRY |
| 2024-03-04 |
10.5756 TRY |
5,330,194.7000 LRC |
10.7310 TRY |
10.1000 TRY |
10.4400 TRY |
10.5620 TRY |
| 2024-03-03 |
10.6416 TRY |
7,989,677.1000 LRC |
10.1750 TRY |
9.1500 TRY |
10.2100 TRY |
10.8560 TRY |
| 2024-03-02 |
9.8809 TRY |
4,460,517.1000 LRC |
9.5500 TRY |
9.2000 TRY |
9.6580 TRY |
10.1930 TRY |
| 2024-03-01 |
9.4047 TRY |
2,602,103.4000 LRC |
9.0290 TRY |
9.0290 TRY |
9.1790 TRY |
9.5780 TRY |
| 2024-02-29 |
9.1848 TRY |
2,322,763.4000 LRC |
8.8640 TRY |
8.6980 TRY |
8.9390 TRY |
9.0390 TRY |
| 2024-02-28 |
8.9775 TRY |
3,196,241.1000 LRC |
8.9260 TRY |
8.1000 TRY |
8.5960 TRY |
8.8930 TRY |