Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7.3464 TRY |
624,765.1000 LRC |
7.3600 TRY |
7.2200 TRY |
7.2700 TRY |
7.3600 TRY |
| 2024-01-26 |
7.1996 TRY |
1,783,831.2000 LRC |
6.9600 TRY |
6.9300 TRY |
7.0100 TRY |
7.3300 TRY |
| 2024-01-25 |
6.9706 TRY |
735,149.6000 LRC |
7.1200 TRY |
6.8300 TRY |
6.9200 TRY |
6.9800 TRY |
| 2024-01-24 |
7.0865 TRY |
1,273,943.7000 LRC |
7.0600 TRY |
6.9300 TRY |
7.0100 TRY |
7.0400 TRY |
| 2024-01-23 |
6.9421 TRY |
2,085,200.4000 LRC |
6.9900 TRY |
6.6100 TRY |
6.7900 TRY |
6.9900 TRY |
| 2024-01-22 |
7.7952 TRY |
17,994,020.2000 LRC |
7.3800 TRY |
6.9000 TRY |
7.0700 TRY |
6.9800 TRY |
| 2024-01-21 |
7.4345 TRY |
603,925.9000 LRC |
7.3400 TRY |
7.3000 TRY |
7.3500 TRY |
7.4000 TRY |
| 2024-01-20 |
7.3118 TRY |
487,000.3000 LRC |
7.2800 TRY |
7.2200 TRY |
7.2800 TRY |
7.3800 TRY |
| 2024-01-19 |
7.1809 TRY |
848,088.3000 LRC |
7.3400 TRY |
6.8700 TRY |
7.0600 TRY |
7.2000 TRY |
| 2024-01-18 |
7.5357 TRY |
1,144,737.3000 LRC |
7.6900 TRY |
7.1900 TRY |
7.3400 TRY |
7.3300 TRY |
| 2024-01-17 |
7.6724 TRY |
912,327.9000 LRC |
7.8600 TRY |
7.5500 TRY |
7.6600 TRY |
7.6400 TRY |
| 2024-01-16 |
7.8476 TRY |
787,122.9000 LRC |
7.7600 TRY |
7.6400 TRY |
7.8100 TRY |
7.8500 TRY |
| 2024-01-15 |
7.7788 TRY |
803,609.4000 LRC |
7.6000 TRY |
7.5800 TRY |
7.7000 TRY |
7.7700 TRY |
| 2024-01-14 |
7.8699 TRY |
1,245,695.9000 LRC |
8.0600 TRY |
7.5800 TRY |
7.7100 TRY |
7.5800 TRY |
| 2024-01-13 |
8.1101 TRY |
670,292.8000 LRC |
8.1700 TRY |
7.8900 TRY |
8.0900 TRY |
8.1200 TRY |
| 2024-01-12 |
8.3748 TRY |
801,018.4000 LRC |
8.5600 TRY |
7.9000 TRY |
8.1200 TRY |
8.1200 TRY |
| 2024-01-11 |
8.4359 TRY |
1,617,745.8000 LRC |
8.2400 TRY |
8.0600 TRY |
8.1600 TRY |
8.5300 TRY |
| 2024-01-10 |
7.9436 TRY |
1,870,517.7000 LRC |
7.4900 TRY |
7.2200 TRY |
7.4200 TRY |
8.2400 TRY |
| 2024-01-09 |
7.3719 TRY |
874,892.8000 LRC |
7.7000 TRY |
7.0500 TRY |
7.1800 TRY |
7.4400 TRY |
| 2024-01-08 |
7.3115 TRY |
1,264,494.7000 LRC |
7.1700 TRY |
6.7300 TRY |
6.9400 TRY |
7.7000 TRY |
| 2024-01-07 |
7.5664 TRY |
906,144.2000 LRC |
7.6000 TRY |
7.1700 TRY |
7.3600 TRY |
7.1900 TRY |
| 2024-01-06 |
7.5931 TRY |
770,128.9000 LRC |
7.9000 TRY |
7.3900 TRY |
7.4900 TRY |
7.5200 TRY |
| 2024-01-05 |
7.8459 TRY |
1,340,529.6000 LRC |
8.3300 TRY |
7.4800 TRY |
7.6700 TRY |
7.7600 TRY |
| 2024-01-04 |
8.2707 TRY |
1,337,321.8000 LRC |
8.0700 TRY |
7.9400 TRY |
8.1000 TRY |
8.3200 TRY |
| 2024-01-03 |
8.6145 TRY |
2,178,162.5000 LRC |
9.1500 TRY |
6.8000 TRY |
8.1400 TRY |
8.0600 TRY |
| 2024-01-02 |
9.3141 TRY |
1,692,498.1000 LRC |
9.3500 TRY |
8.9800 TRY |
9.1200 TRY |
9.0600 TRY |
| 2024-01-01 |
9.1687 TRY |
1,356,313.5000 LRC |
9.0800 TRY |
8.9200 TRY |
9.0400 TRY |
9.3500 TRY |
| 2023-12-31 |
9.4026 TRY |
1,511,173.4000 LRC |
9.4900 TRY |
8.7800 TRY |
9.3200 TRY |
9.0500 TRY |
| 2023-12-30 |
9.7245 TRY |
2,348,528.9000 LRC |
10.1600 TRY |
9.3300 TRY |
9.5100 TRY |
9.4800 TRY |
| 2023-12-29 |
10.0244 TRY |
3,470,420.8000 LRC |
9.5600 TRY |
9.0500 TRY |
9.3000 TRY |
10.1600 TRY |
| 2023-12-28 |
9.9480 TRY |
10,158,505.5000 LRC |
9.7200 TRY |
9.2400 TRY |
9.3400 TRY |
9.6700 TRY |
| 2023-12-27 |
9.5827 TRY |
4,881,257.6000 LRC |
8.9500 TRY |
8.6100 TRY |
8.7400 TRY |
9.7100 TRY |
| 2023-12-26 |
8.9327 TRY |
2,489,079.8000 LRC |
9.0300 TRY |
8.1800 TRY |
8.6800 TRY |
8.9500 TRY |
| 2023-12-25 |
8.8124 TRY |
2,155,345.7000 LRC |
8.4600 TRY |
8.3500 TRY |
8.5000 TRY |
9.0200 TRY |
| 2023-12-24 |
8.5692 TRY |
2,362,865.1000 LRC |
8.5800 TRY |
8.2400 TRY |
8.4000 TRY |
8.4400 TRY |
| 2023-12-23 |
8.3804 TRY |
1,559,312.6000 LRC |
8.2600 TRY |
8.0900 TRY |
8.1800 TRY |
8.5300 TRY |
| 2023-12-22 |
8.2514 TRY |
4,248,747.0000 LRC |
7.8000 TRY |
7.7600 TRY |
7.9000 TRY |
8.2600 TRY |
| 2023-12-21 |
7.6851 TRY |
2,005,962.1000 LRC |
7.6400 TRY |
7.5400 TRY |
7.6000 TRY |
7.8000 TRY |
| 2023-12-20 |
7.7350 TRY |
1,955,631.4000 LRC |
7.6900 TRY |
7.5400 TRY |
7.6400 TRY |
7.6200 TRY |
| 2023-12-19 |
7.7841 TRY |
4,024,495.6000 LRC |
7.9200 TRY |
7.5200 TRY |
7.6300 TRY |
7.6900 TRY |
| 2023-12-18 |
7.9291 TRY |
8,446,867.3000 LRC |
8.5500 TRY |
7.5200 TRY |
7.7000 TRY |
7.8800 TRY |
| 2023-12-17 |
8.9448 TRY |
25,389,589.1000 LRC |
7.6000 TRY |
7.4000 TRY |
7.5100 TRY |
8.5800 TRY |
| 2023-12-16 |
7.5100 TRY |
847,775.5000 LRC |
7.3100 TRY |
7.2300 TRY |
7.3500 TRY |
7.5900 TRY |
| 2023-12-15 |
7.4780 TRY |
1,081,579.1000 LRC |
7.7500 TRY |
7.2500 TRY |
7.3500 TRY |
7.2900 TRY |
| 2023-12-14 |
7.6738 TRY |
1,632,789.6000 LRC |
7.5800 TRY |
7.4700 TRY |
7.5200 TRY |
7.7200 TRY |
| 2023-12-13 |
7.2905 TRY |
1,267,518.1000 LRC |
7.5800 TRY |
6.9700 TRY |
7.0700 TRY |
7.5600 TRY |
| 2023-12-12 |
7.3813 TRY |
1,321,470.3000 LRC |
7.1200 TRY |
7.1100 TRY |
7.1800 TRY |
7.4700 TRY |
| 2023-12-11 |
7.1429 TRY |
2,279,042.0000 LRC |
7.6800 TRY |
6.7700 TRY |
7.0200 TRY |
7.1300 TRY |
| 2023-12-10 |
7.6013 TRY |
1,420,162.2000 LRC |
7.5600 TRY |
7.4400 TRY |
7.5300 TRY |
7.6700 TRY |
| 2023-12-09 |
7.7142 TRY |
3,164,717.6000 LRC |
7.6400 TRY |
7.4600 TRY |
7.6400 TRY |
7.5900 TRY |