Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
8.9807 TRY |
2,685,988.9000 LRC |
8.8980 TRY |
8.7430 TRY |
8.9240 TRY |
8.9130 TRY |
| 2024-02-26 |
8.8056 TRY |
2,508,971.4000 LRC |
8.7400 TRY |
8.6010 TRY |
8.7300 TRY |
8.8820 TRY |
| 2024-02-25 |
8.7356 TRY |
2,023,120.8000 LRC |
8.5600 TRY |
8.4900 TRY |
8.5700 TRY |
8.7400 TRY |
| 2024-02-24 |
8.7013 TRY |
6,132,601.0000 LRC |
8.2000 TRY |
7.9900 TRY |
8.1900 TRY |
8.5500 TRY |
| 2024-02-23 |
8.0879 TRY |
1,945,238.3000 LRC |
8.1200 TRY |
7.8100 TRY |
7.8800 TRY |
8.1900 TRY |
| 2024-02-22 |
8.0651 TRY |
1,227,438.2000 LRC |
7.8800 TRY |
7.7700 TRY |
7.8200 TRY |
8.1400 TRY |
| 2024-02-21 |
7.8078 TRY |
1,083,471.3000 LRC |
8.1400 TRY |
7.5500 TRY |
7.6600 TRY |
7.8600 TRY |
| 2024-02-20 |
8.1649 TRY |
2,241,850.0000 LRC |
8.3800 TRY |
7.7600 TRY |
7.9300 TRY |
8.1700 TRY |
| 2024-02-19 |
8.2199 TRY |
2,635,843.3000 LRC |
8.0900 TRY |
8.0500 TRY |
8.0900 TRY |
8.3900 TRY |
| 2024-02-18 |
8.0925 TRY |
2,822,089.0000 LRC |
7.8800 TRY |
7.7900 TRY |
7.8300 TRY |
8.1200 TRY |
| 2024-02-17 |
7.8072 TRY |
1,767,514.5000 LRC |
7.8600 TRY |
7.5800 TRY |
7.7300 TRY |
7.8800 TRY |
| 2024-02-16 |
7.8185 TRY |
2,529,880.5000 LRC |
7.8000 TRY |
7.5900 TRY |
7.7500 TRY |
7.8800 TRY |
| 2024-02-15 |
7.7791 TRY |
1,780,152.5000 LRC |
7.6700 TRY |
7.6600 TRY |
7.7400 TRY |
7.8000 TRY |
| 2024-02-14 |
7.6117 TRY |
1,499,555.9000 LRC |
7.4000 TRY |
7.3000 TRY |
7.3300 TRY |
7.6900 TRY |
| 2024-02-13 |
7.3837 TRY |
1,580,110.5000 LRC |
7.5800 TRY |
7.1600 TRY |
7.2900 TRY |
7.3600 TRY |
| 2024-02-12 |
7.4614 TRY |
1,193,331.3000 LRC |
7.3700 TRY |
7.2300 TRY |
7.2700 TRY |
7.5800 TRY |
| 2024-02-11 |
7.4110 TRY |
734,781.4000 LRC |
7.4000 TRY |
7.3100 TRY |
7.3600 TRY |
7.3700 TRY |
| 2024-02-10 |
7.3738 TRY |
1,048,590.3000 LRC |
7.4000 TRY |
7.1700 TRY |
7.2800 TRY |
7.4200 TRY |
| 2024-02-09 |
7.3438 TRY |
958,166.2000 LRC |
7.1200 TRY |
7.1200 TRY |
7.1600 TRY |
7.3900 TRY |
| 2024-02-08 |
7.1371 TRY |
1,135,857.2000 LRC |
7.2100 TRY |
7.0400 TRY |
7.0900 TRY |
7.1300 TRY |
| 2024-02-07 |
7.0458 TRY |
1,190,387.7000 LRC |
7.0200 TRY |
6.8900 TRY |
6.9300 TRY |
7.1900 TRY |
| 2024-02-06 |
7.0176 TRY |
494,493.9000 LRC |
6.9500 TRY |
6.9200 TRY |
6.9600 TRY |
7.0400 TRY |
| 2024-02-05 |
6.9874 TRY |
1,010,900.2000 LRC |
6.9400 TRY |
6.8500 TRY |
6.9200 TRY |
6.9200 TRY |
| 2024-02-04 |
6.9903 TRY |
890,340.6000 LRC |
7.0800 TRY |
6.9000 TRY |
6.9600 TRY |
6.9200 TRY |
| 2024-02-03 |
7.1681 TRY |
574,078.2000 LRC |
7.2100 TRY |
7.0700 TRY |
7.1000 TRY |
7.0800 TRY |
| 2024-02-02 |
7.1497 TRY |
757,087.3000 LRC |
7.1000 TRY |
7.0700 TRY |
7.1100 TRY |
7.1900 TRY |
| 2024-02-01 |
7.0283 TRY |
626,973.8000 LRC |
7.0500 TRY |
6.8900 TRY |
6.9600 TRY |
7.1000 TRY |
| 2024-01-31 |
7.1273 TRY |
997,623.1000 LRC |
7.2300 TRY |
6.9600 TRY |
7.0500 TRY |
7.0600 TRY |
| 2024-01-30 |
7.3425 TRY |
1,254,573.0000 LRC |
7.3800 TRY |
7.2300 TRY |
7.3100 TRY |
7.2800 TRY |
| 2024-01-29 |
7.2724 TRY |
1,052,784.4000 LRC |
7.2200 TRY |
7.0600 TRY |
7.1400 TRY |
7.3800 TRY |
| 2024-01-28 |
7.3177 TRY |
1,106,760.0000 LRC |
7.3700 TRY |
7.1900 TRY |
7.2100 TRY |
7.2000 TRY |
| 2024-01-27 |
7.3464 TRY |
624,765.1000 LRC |
7.3600 TRY |
7.2200 TRY |
7.2700 TRY |
7.3600 TRY |
| 2024-01-26 |
7.1996 TRY |
1,783,831.2000 LRC |
6.9600 TRY |
6.9300 TRY |
7.0100 TRY |
7.3300 TRY |
| 2024-01-25 |
6.9706 TRY |
735,149.6000 LRC |
7.1200 TRY |
6.8300 TRY |
6.9200 TRY |
6.9800 TRY |
| 2024-01-24 |
7.0865 TRY |
1,273,943.7000 LRC |
7.0600 TRY |
6.9300 TRY |
7.0100 TRY |
7.0400 TRY |
| 2024-01-23 |
6.9421 TRY |
2,085,200.4000 LRC |
6.9900 TRY |
6.6100 TRY |
6.7900 TRY |
6.9900 TRY |
| 2024-01-22 |
7.7952 TRY |
17,994,020.2000 LRC |
7.3800 TRY |
6.9000 TRY |
7.0700 TRY |
6.9800 TRY |
| 2024-01-21 |
7.4345 TRY |
603,925.9000 LRC |
7.3400 TRY |
7.3000 TRY |
7.3500 TRY |
7.4000 TRY |
| 2024-01-20 |
7.3118 TRY |
487,000.3000 LRC |
7.2800 TRY |
7.2200 TRY |
7.2800 TRY |
7.3800 TRY |
| 2024-01-19 |
7.1809 TRY |
848,088.3000 LRC |
7.3400 TRY |
6.8700 TRY |
7.0600 TRY |
7.2000 TRY |
| 2024-01-18 |
7.5357 TRY |
1,144,737.3000 LRC |
7.6900 TRY |
7.1900 TRY |
7.3400 TRY |
7.3300 TRY |
| 2024-01-17 |
7.6724 TRY |
912,327.9000 LRC |
7.8600 TRY |
7.5500 TRY |
7.6600 TRY |
7.6400 TRY |
| 2024-01-16 |
7.8476 TRY |
787,122.9000 LRC |
7.7600 TRY |
7.6400 TRY |
7.8100 TRY |
7.8500 TRY |
| 2024-01-15 |
7.7788 TRY |
803,609.4000 LRC |
7.6000 TRY |
7.5800 TRY |
7.7000 TRY |
7.7700 TRY |
| 2024-01-14 |
7.8699 TRY |
1,245,695.9000 LRC |
8.0600 TRY |
7.5800 TRY |
7.7100 TRY |
7.5800 TRY |
| 2024-01-13 |
8.1101 TRY |
670,292.8000 LRC |
8.1700 TRY |
7.8900 TRY |
8.0900 TRY |
8.1200 TRY |
| 2024-01-12 |
8.3748 TRY |
801,018.4000 LRC |
8.5600 TRY |
7.9000 TRY |
8.1200 TRY |
8.1200 TRY |
| 2024-01-11 |
8.4359 TRY |
1,617,745.8000 LRC |
8.2400 TRY |
8.0600 TRY |
8.1600 TRY |
8.5300 TRY |
| 2024-01-10 |
7.9436 TRY |
1,870,517.7000 LRC |
7.4900 TRY |
7.2200 TRY |
7.4200 TRY |
8.2400 TRY |
| 2024-01-09 |
7.3719 TRY |
874,892.8000 LRC |
7.7000 TRY |
7.0500 TRY |
7.1800 TRY |
7.4400 TRY |