Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
7.4939 TRY |
2,253,184.3000 LRC |
7.3300 TRY |
7.2900 TRY |
7.3400 TRY |
7.6300 TRY |
| 2023-12-07 |
7.1383 TRY |
3,472,442.0000 LRC |
7.0300 TRY |
6.8000 TRY |
6.9200 TRY |
7.3300 TRY |
| 2023-12-06 |
7.0571 TRY |
4,390,975.1000 LRC |
6.9500 TRY |
6.6700 TRY |
6.8100 TRY |
7.0400 TRY |
| 2023-12-05 |
6.8503 TRY |
2,088,902.7000 LRC |
6.9200 TRY |
6.6700 TRY |
6.7900 TRY |
6.9500 TRY |
| 2023-12-04 |
6.6403 TRY |
2,663,320.2000 LRC |
6.5000 TRY |
6.3600 TRY |
6.5200 TRY |
6.8900 TRY |
| 2023-12-03 |
6.4940 TRY |
1,184,254.1000 LRC |
6.6000 TRY |
6.4200 TRY |
6.4600 TRY |
6.4800 TRY |
| 2023-12-02 |
6.5228 TRY |
977,971.2000 LRC |
6.5400 TRY |
6.4100 TRY |
6.4500 TRY |
6.6000 TRY |
| 2023-12-01 |
6.4171 TRY |
981,516.9000 LRC |
6.2400 TRY |
6.2000 TRY |
6.2400 TRY |
6.5700 TRY |
| 2023-11-30 |
6.2710 TRY |
1,760,994.7000 LRC |
6.3500 TRY |
6.1700 TRY |
6.2300 TRY |
6.2400 TRY |
| 2023-11-29 |
6.4243 TRY |
3,208,591.9000 LRC |
6.2900 TRY |
6.1300 TRY |
6.2100 TRY |
6.3900 TRY |
| 2023-11-28 |
6.1853 TRY |
736,053.5000 LRC |
6.2100 TRY |
6.0500 TRY |
6.1100 TRY |
6.2700 TRY |
| 2023-11-27 |
6.2167 TRY |
1,165,409.8000 LRC |
6.4200 TRY |
6.0500 TRY |
6.1300 TRY |
6.2200 TRY |
| 2023-11-26 |
6.4460 TRY |
1,208,379.6000 LRC |
6.4800 TRY |
6.2600 TRY |
6.3600 TRY |
6.4100 TRY |
| 2023-11-25 |
6.4848 TRY |
908,935.1000 LRC |
6.3000 TRY |
6.3000 TRY |
6.3600 TRY |
6.4700 TRY |
| 2023-11-24 |
6.3000 TRY |
1,167,112.7000 LRC |
6.1300 TRY |
6.1300 TRY |
6.1800 TRY |
6.3300 TRY |
| 2023-11-23 |
6.0881 TRY |
740,968.2000 LRC |
6.0600 TRY |
5.9600 TRY |
6.0300 TRY |
6.1400 TRY |
| 2023-11-22 |
5.9455 TRY |
1,214,886.9000 LRC |
5.7800 TRY |
5.7800 TRY |
5.8100 TRY |
6.0500 TRY |
| 2023-11-21 |
6.1793 TRY |
1,337,503.9000 LRC |
6.4200 TRY |
5.7100 TRY |
5.8300 TRY |
5.8100 TRY |
| 2023-11-20 |
6.5189 TRY |
966,035.0000 LRC |
6.5000 TRY |
6.3500 TRY |
6.4500 TRY |
6.4800 TRY |
| 2023-11-19 |
6.3656 TRY |
1,076,074.7000 LRC |
6.3000 TRY |
6.1600 TRY |
6.2400 TRY |
6.4400 TRY |
| 2023-11-18 |
6.2430 TRY |
1,264,635.3000 LRC |
6.4400 TRY |
6.0700 TRY |
6.1900 TRY |
6.3000 TRY |
| 2023-11-17 |
6.5747 TRY |
896,765.6000 LRC |
6.6200 TRY |
6.2800 TRY |
6.4100 TRY |
6.4700 TRY |
| 2023-11-16 |
6.7824 TRY |
1,496,273.4000 LRC |
6.8600 TRY |
6.4700 TRY |
6.6400 TRY |
6.6400 TRY |
| 2023-11-15 |
6.7896 TRY |
1,250,624.7000 LRC |
6.5200 TRY |
6.5000 TRY |
6.6100 TRY |
6.8500 TRY |
| 2023-11-14 |
6.5507 TRY |
1,215,937.6000 LRC |
6.5600 TRY |
6.1800 TRY |
6.3900 TRY |
6.5200 TRY |
| 2023-11-13 |
6.8899 TRY |
2,004,516.5000 LRC |
7.0000 TRY |
6.5700 TRY |
6.6300 TRY |
6.6200 TRY |
| 2023-11-12 |
6.9639 TRY |
1,667,957.1000 LRC |
6.8700 TRY |
6.6000 TRY |
6.7500 TRY |
7.0400 TRY |
| 2023-11-11 |
6.8131 TRY |
2,340,739.1000 LRC |
6.7500 TRY |
6.4900 TRY |
6.6100 TRY |
6.8500 TRY |
| 2023-11-10 |
6.6951 TRY |
2,261,939.7000 LRC |
6.4100 TRY |
6.4000 TRY |
6.6100 TRY |
6.7500 TRY |
| 2023-11-09 |
6.5594 TRY |
2,741,858.8000 LRC |
6.4900 TRY |
5.8800 TRY |
6.2700 TRY |
6.3900 TRY |
| 2023-11-08 |
6.5003 TRY |
1,245,154.0000 LRC |
6.4600 TRY |
6.3800 TRY |
6.4400 TRY |
6.5200 TRY |
| 2023-11-07 |
6.4158 TRY |
1,655,789.1000 LRC |
6.5100 TRY |
6.2000 TRY |
6.3300 TRY |
6.4600 TRY |
| 2023-11-06 |
6.4432 TRY |
1,902,327.1000 LRC |
6.3400 TRY |
6.3100 TRY |
6.4000 TRY |
6.5400 TRY |
| 2023-11-05 |
6.4776 TRY |
3,821,272.2000 LRC |
6.1300 TRY |
6.1200 TRY |
6.1500 TRY |
6.3500 TRY |
| 2023-11-04 |
6.0799 TRY |
2,000,016.2000 LRC |
6.1800 TRY |
5.9900 TRY |
6.0400 TRY |
6.1600 TRY |
| 2023-11-03 |
6.2060 TRY |
5,056,286.3000 LRC |
5.8900 TRY |
5.6800 TRY |
5.7500 TRY |
6.2200 TRY |
| 2023-11-02 |
5.8357 TRY |
998,339.9000 LRC |
5.8600 TRY |
5.6300 TRY |
5.7200 TRY |
5.8700 TRY |
| 2023-11-01 |
5.7007 TRY |
1,549,324.6000 LRC |
5.5800 TRY |
5.5100 TRY |
5.5600 TRY |
5.8200 TRY |
| 2023-10-31 |
5.6679 TRY |
1,449,874.3000 LRC |
5.6300 TRY |
5.4900 TRY |
5.5700 TRY |
5.5800 TRY |
| 2023-10-30 |
5.6378 TRY |
1,570,603.7000 LRC |
5.7500 TRY |
5.5000 TRY |
5.5800 TRY |
5.6000 TRY |
| 2023-10-29 |
5.5944 TRY |
1,890,707.7000 LRC |
5.4600 TRY |
5.4100 TRY |
5.4400 TRY |
5.7400 TRY |
| 2023-10-28 |
5.4846 TRY |
703,232.8000 LRC |
5.3700 TRY |
5.3700 TRY |
5.4000 TRY |
5.4800 TRY |
| 2023-10-27 |
5.3890 TRY |
1,008,849.7000 LRC |
5.3800 TRY |
5.2800 TRY |
5.3200 TRY |
5.3800 TRY |
| 2023-10-26 |
5.4110 TRY |
1,769,425.1000 LRC |
5.4200 TRY |
5.2100 TRY |
5.2800 TRY |
5.3900 TRY |
| 2023-10-25 |
5.4113 TRY |
1,627,728.9000 LRC |
5.3100 TRY |
5.2700 TRY |
5.3500 TRY |
5.4000 TRY |
| 2023-10-24 |
5.3416 TRY |
2,404,766.9000 LRC |
5.1800 TRY |
5.1400 TRY |
5.2200 TRY |
5.3300 TRY |
| 2023-10-23 |
4.9994 TRY |
1,255,653.4000 LRC |
4.9000 TRY |
4.8600 TRY |
4.9000 TRY |
5.1700 TRY |
| 2023-10-22 |
4.8465 TRY |
476,821.2000 LRC |
4.8500 TRY |
4.8000 TRY |
4.8300 TRY |
4.8300 TRY |
| 2023-10-21 |
4.8412 TRY |
634,428.0000 LRC |
4.7500 TRY |
4.7400 TRY |
4.7400 TRY |
4.8400 TRY |
| 2023-10-20 |
4.6949 TRY |
541,808.6000 LRC |
4.5500 TRY |
4.5300 TRY |
4.5500 TRY |
4.7600 TRY |