Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
7.3115 TRY |
1,264,494.7000 LRC |
7.1700 TRY |
6.7300 TRY |
6.9400 TRY |
7.7000 TRY |
| 2024-01-07 |
7.5664 TRY |
906,144.2000 LRC |
7.6000 TRY |
7.1700 TRY |
7.3600 TRY |
7.1900 TRY |
| 2024-01-06 |
7.5931 TRY |
770,128.9000 LRC |
7.9000 TRY |
7.3900 TRY |
7.4900 TRY |
7.5200 TRY |
| 2024-01-05 |
7.8459 TRY |
1,340,529.6000 LRC |
8.3300 TRY |
7.4800 TRY |
7.6700 TRY |
7.7600 TRY |
| 2024-01-04 |
8.2707 TRY |
1,337,321.8000 LRC |
8.0700 TRY |
7.9400 TRY |
8.1000 TRY |
8.3200 TRY |
| 2024-01-03 |
8.6145 TRY |
2,178,162.5000 LRC |
9.1500 TRY |
6.8000 TRY |
8.1400 TRY |
8.0600 TRY |
| 2024-01-02 |
9.3141 TRY |
1,692,498.1000 LRC |
9.3500 TRY |
8.9800 TRY |
9.1200 TRY |
9.0600 TRY |
| 2024-01-01 |
9.1687 TRY |
1,356,313.5000 LRC |
9.0800 TRY |
8.9200 TRY |
9.0400 TRY |
9.3500 TRY |
| 2023-12-31 |
9.4026 TRY |
1,511,173.4000 LRC |
9.4900 TRY |
8.7800 TRY |
9.3200 TRY |
9.0500 TRY |
| 2023-12-30 |
9.7245 TRY |
2,348,528.9000 LRC |
10.1600 TRY |
9.3300 TRY |
9.5100 TRY |
9.4800 TRY |
| 2023-12-29 |
10.0244 TRY |
3,470,420.8000 LRC |
9.5600 TRY |
9.0500 TRY |
9.3000 TRY |
10.1600 TRY |
| 2023-12-28 |
9.9480 TRY |
10,158,505.5000 LRC |
9.7200 TRY |
9.2400 TRY |
9.3400 TRY |
9.6700 TRY |
| 2023-12-27 |
9.5827 TRY |
4,881,257.6000 LRC |
8.9500 TRY |
8.6100 TRY |
8.7400 TRY |
9.7100 TRY |
| 2023-12-26 |
8.9327 TRY |
2,489,079.8000 LRC |
9.0300 TRY |
8.1800 TRY |
8.6800 TRY |
8.9500 TRY |
| 2023-12-25 |
8.8124 TRY |
2,155,345.7000 LRC |
8.4600 TRY |
8.3500 TRY |
8.5000 TRY |
9.0200 TRY |
| 2023-12-24 |
8.5692 TRY |
2,362,865.1000 LRC |
8.5800 TRY |
8.2400 TRY |
8.4000 TRY |
8.4400 TRY |
| 2023-12-23 |
8.3804 TRY |
1,559,312.6000 LRC |
8.2600 TRY |
8.0900 TRY |
8.1800 TRY |
8.5300 TRY |
| 2023-12-22 |
8.2514 TRY |
4,248,747.0000 LRC |
7.8000 TRY |
7.7600 TRY |
7.9000 TRY |
8.2600 TRY |
| 2023-12-21 |
7.6851 TRY |
2,005,962.1000 LRC |
7.6400 TRY |
7.5400 TRY |
7.6000 TRY |
7.8000 TRY |
| 2023-12-20 |
7.7350 TRY |
1,955,631.4000 LRC |
7.6900 TRY |
7.5400 TRY |
7.6400 TRY |
7.6200 TRY |
| 2023-12-19 |
7.7841 TRY |
4,024,495.6000 LRC |
7.9200 TRY |
7.5200 TRY |
7.6300 TRY |
7.6900 TRY |
| 2023-12-18 |
7.9291 TRY |
8,446,867.3000 LRC |
8.5500 TRY |
7.5200 TRY |
7.7000 TRY |
7.8800 TRY |
| 2023-12-17 |
8.9448 TRY |
25,389,589.1000 LRC |
7.6000 TRY |
7.4000 TRY |
7.5100 TRY |
8.5800 TRY |
| 2023-12-16 |
7.5100 TRY |
847,775.5000 LRC |
7.3100 TRY |
7.2300 TRY |
7.3500 TRY |
7.5900 TRY |
| 2023-12-15 |
7.4780 TRY |
1,081,579.1000 LRC |
7.7500 TRY |
7.2500 TRY |
7.3500 TRY |
7.2900 TRY |
| 2023-12-14 |
7.6738 TRY |
1,632,789.6000 LRC |
7.5800 TRY |
7.4700 TRY |
7.5200 TRY |
7.7200 TRY |
| 2023-12-13 |
7.2905 TRY |
1,267,518.1000 LRC |
7.5800 TRY |
6.9700 TRY |
7.0700 TRY |
7.5600 TRY |
| 2023-12-12 |
7.3813 TRY |
1,321,470.3000 LRC |
7.1200 TRY |
7.1100 TRY |
7.1800 TRY |
7.4700 TRY |
| 2023-12-11 |
7.1429 TRY |
2,279,042.0000 LRC |
7.6800 TRY |
6.7700 TRY |
7.0200 TRY |
7.1300 TRY |
| 2023-12-10 |
7.6013 TRY |
1,420,162.2000 LRC |
7.5600 TRY |
7.4400 TRY |
7.5300 TRY |
7.6700 TRY |
| 2023-12-09 |
7.7142 TRY |
3,164,717.6000 LRC |
7.6400 TRY |
7.4600 TRY |
7.6400 TRY |
7.5900 TRY |
| 2023-12-08 |
7.4939 TRY |
2,253,184.3000 LRC |
7.3300 TRY |
7.2900 TRY |
7.3400 TRY |
7.6300 TRY |
| 2023-12-07 |
7.1383 TRY |
3,472,442.0000 LRC |
7.0300 TRY |
6.8000 TRY |
6.9200 TRY |
7.3300 TRY |
| 2023-12-06 |
7.0571 TRY |
4,390,975.1000 LRC |
6.9500 TRY |
6.6700 TRY |
6.8100 TRY |
7.0400 TRY |
| 2023-12-05 |
6.8503 TRY |
2,088,902.7000 LRC |
6.9200 TRY |
6.6700 TRY |
6.7900 TRY |
6.9500 TRY |
| 2023-12-04 |
6.6403 TRY |
2,663,320.2000 LRC |
6.5000 TRY |
6.3600 TRY |
6.5200 TRY |
6.8900 TRY |
| 2023-12-03 |
6.4940 TRY |
1,184,254.1000 LRC |
6.6000 TRY |
6.4200 TRY |
6.4600 TRY |
6.4800 TRY |
| 2023-12-02 |
6.5228 TRY |
977,971.2000 LRC |
6.5400 TRY |
6.4100 TRY |
6.4500 TRY |
6.6000 TRY |
| 2023-12-01 |
6.4171 TRY |
981,516.9000 LRC |
6.2400 TRY |
6.2000 TRY |
6.2400 TRY |
6.5700 TRY |
| 2023-11-30 |
6.2710 TRY |
1,760,994.7000 LRC |
6.3500 TRY |
6.1700 TRY |
6.2300 TRY |
6.2400 TRY |
| 2023-11-29 |
6.4243 TRY |
3,208,591.9000 LRC |
6.2900 TRY |
6.1300 TRY |
6.2100 TRY |
6.3900 TRY |
| 2023-11-28 |
6.1853 TRY |
736,053.5000 LRC |
6.2100 TRY |
6.0500 TRY |
6.1100 TRY |
6.2700 TRY |
| 2023-11-27 |
6.2167 TRY |
1,165,409.8000 LRC |
6.4200 TRY |
6.0500 TRY |
6.1300 TRY |
6.2200 TRY |
| 2023-11-26 |
6.4460 TRY |
1,208,379.6000 LRC |
6.4800 TRY |
6.2600 TRY |
6.3600 TRY |
6.4100 TRY |
| 2023-11-25 |
6.4848 TRY |
908,935.1000 LRC |
6.3000 TRY |
6.3000 TRY |
6.3600 TRY |
6.4700 TRY |
| 2023-11-24 |
6.3000 TRY |
1,167,112.7000 LRC |
6.1300 TRY |
6.1300 TRY |
6.1800 TRY |
6.3300 TRY |
| 2023-11-23 |
6.0881 TRY |
740,968.2000 LRC |
6.0600 TRY |
5.9600 TRY |
6.0300 TRY |
6.1400 TRY |
| 2023-11-22 |
5.9455 TRY |
1,214,886.9000 LRC |
5.7800 TRY |
5.7800 TRY |
5.8100 TRY |
6.0500 TRY |
| 2023-11-21 |
6.1793 TRY |
1,337,503.9000 LRC |
6.4200 TRY |
5.7100 TRY |
5.8300 TRY |
5.8100 TRY |
| 2023-11-20 |
6.5189 TRY |
966,035.0000 LRC |
6.5000 TRY |
6.3500 TRY |
6.4500 TRY |
6.4800 TRY |