Crypto exchange Binance

Market Loopring (LRC) / TRY

Identifier on Binance: LRCTRY
Date Price Volume Open Low High Close
2023-11-19 6.3656 TRY 1,076,074.7000 LRC 6.3000 TRY 6.1600 TRY 6.2400 TRY 6.4400 TRY
2023-11-18 6.2430 TRY 1,264,635.3000 LRC 6.4400 TRY 6.0700 TRY 6.1900 TRY 6.3000 TRY
2023-11-17 6.5747 TRY 896,765.6000 LRC 6.6200 TRY 6.2800 TRY 6.4100 TRY 6.4700 TRY
2023-11-16 6.7824 TRY 1,496,273.4000 LRC 6.8600 TRY 6.4700 TRY 6.6400 TRY 6.6400 TRY
2023-11-15 6.7896 TRY 1,250,624.7000 LRC 6.5200 TRY 6.5000 TRY 6.6100 TRY 6.8500 TRY
2023-11-14 6.5507 TRY 1,215,937.6000 LRC 6.5600 TRY 6.1800 TRY 6.3900 TRY 6.5200 TRY
2023-11-13 6.8899 TRY 2,004,516.5000 LRC 7.0000 TRY 6.5700 TRY 6.6300 TRY 6.6200 TRY
2023-11-12 6.9639 TRY 1,667,957.1000 LRC 6.8700 TRY 6.6000 TRY 6.7500 TRY 7.0400 TRY
2023-11-11 6.8131 TRY 2,340,739.1000 LRC 6.7500 TRY 6.4900 TRY 6.6100 TRY 6.8500 TRY
2023-11-10 6.6951 TRY 2,261,939.7000 LRC 6.4100 TRY 6.4000 TRY 6.6100 TRY 6.7500 TRY
2023-11-09 6.5594 TRY 2,741,858.8000 LRC 6.4900 TRY 5.8800 TRY 6.2700 TRY 6.3900 TRY
2023-11-08 6.5003 TRY 1,245,154.0000 LRC 6.4600 TRY 6.3800 TRY 6.4400 TRY 6.5200 TRY
2023-11-07 6.4158 TRY 1,655,789.1000 LRC 6.5100 TRY 6.2000 TRY 6.3300 TRY 6.4600 TRY
2023-11-06 6.4432 TRY 1,902,327.1000 LRC 6.3400 TRY 6.3100 TRY 6.4000 TRY 6.5400 TRY
2023-11-05 6.4776 TRY 3,821,272.2000 LRC 6.1300 TRY 6.1200 TRY 6.1500 TRY 6.3500 TRY
2023-11-04 6.0799 TRY 2,000,016.2000 LRC 6.1800 TRY 5.9900 TRY 6.0400 TRY 6.1600 TRY
2023-11-03 6.2060 TRY 5,056,286.3000 LRC 5.8900 TRY 5.6800 TRY 5.7500 TRY 6.2200 TRY
2023-11-02 5.8357 TRY 998,339.9000 LRC 5.8600 TRY 5.6300 TRY 5.7200 TRY 5.8700 TRY
2023-11-01 5.7007 TRY 1,549,324.6000 LRC 5.5800 TRY 5.5100 TRY 5.5600 TRY 5.8200 TRY
2023-10-31 5.6679 TRY 1,449,874.3000 LRC 5.6300 TRY 5.4900 TRY 5.5700 TRY 5.5800 TRY
2023-10-30 5.6378 TRY 1,570,603.7000 LRC 5.7500 TRY 5.5000 TRY 5.5800 TRY 5.6000 TRY
2023-10-29 5.5944 TRY 1,890,707.7000 LRC 5.4600 TRY 5.4100 TRY 5.4400 TRY 5.7400 TRY
2023-10-28 5.4846 TRY 703,232.8000 LRC 5.3700 TRY 5.3700 TRY 5.4000 TRY 5.4800 TRY
2023-10-27 5.3890 TRY 1,008,849.7000 LRC 5.3800 TRY 5.2800 TRY 5.3200 TRY 5.3800 TRY
2023-10-26 5.4110 TRY 1,769,425.1000 LRC 5.4200 TRY 5.2100 TRY 5.2800 TRY 5.3900 TRY
2023-10-25 5.4113 TRY 1,627,728.9000 LRC 5.3100 TRY 5.2700 TRY 5.3500 TRY 5.4000 TRY
2023-10-24 5.3416 TRY 2,404,766.9000 LRC 5.1800 TRY 5.1400 TRY 5.2200 TRY 5.3300 TRY
2023-10-23 4.9994 TRY 1,255,653.4000 LRC 4.9000 TRY 4.8600 TRY 4.9000 TRY 5.1700 TRY
2023-10-22 4.8465 TRY 476,821.2000 LRC 4.8500 TRY 4.8000 TRY 4.8300 TRY 4.8300 TRY
2023-10-21 4.8412 TRY 634,428.0000 LRC 4.7500 TRY 4.7400 TRY 4.7400 TRY 4.8400 TRY
2023-10-20 4.6949 TRY 541,808.6000 LRC 4.5500 TRY 4.5300 TRY 4.5500 TRY 4.7600 TRY
2023-10-19 4.5392 TRY 707,583.4000 LRC 4.6100 TRY 4.5100 TRY 4.5300 TRY 4.5500 TRY
2023-10-18 4.6231 TRY 310,107.7000 LRC 4.6200 TRY 4.5700 TRY 4.5900 TRY 4.6100 TRY
2023-10-17 4.7211 TRY 733,561.9000 LRC 4.7700 TRY 4.5800 TRY 4.6300 TRY 4.6200 TRY
2023-10-16 4.8160 TRY 1,114,225.3000 LRC 4.8000 TRY 4.7500 TRY 4.7700 TRY 4.8000 TRY
2023-10-15 4.7295 TRY 304,957.2000 LRC 4.7000 TRY 4.6900 TRY 4.7100 TRY 4.8000 TRY
2023-10-14 4.7178 TRY 231,800.6000 LRC 4.7500 TRY 4.6900 TRY 4.7000 TRY 4.7000 TRY
2023-10-13 4.7008 TRY 603,240.9000 LRC 4.6000 TRY 4.6000 TRY 4.6300 TRY 4.7200 TRY
2023-10-12 4.5754 TRY 351,488.0000 LRC 4.6400 TRY 4.5100 TRY 4.5500 TRY 4.5800 TRY
2023-10-11 4.6538 TRY 292,554.7000 LRC 4.7300 TRY 4.6100 TRY 4.6400 TRY 4.6600 TRY
2023-10-10 4.7539 TRY 241,272.2000 LRC 4.7600 TRY 4.6900 TRY 4.7300 TRY 4.7500 TRY
2023-10-09 4.8531 TRY 1,173,993.7000 LRC 4.8900 TRY 4.6800 TRY 4.7500 TRY 4.7400 TRY
2023-10-08 4.9210 TRY 1,020,830.5000 LRC 4.8800 TRY 4.8200 TRY 4.8400 TRY 4.8900 TRY
2023-10-07 4.8804 TRY 206,766.3000 LRC 4.9200 TRY 4.8300 TRY 4.8600 TRY 4.8900 TRY
2023-10-06 4.8845 TRY 488,015.2000 LRC 4.8000 TRY 4.7900 TRY 4.8000 TRY 4.9100 TRY
2023-10-05 4.8278 TRY 471,738.6000 LRC 4.9200 TRY 4.7900 TRY 4.8000 TRY 4.8000 TRY
2023-10-04 4.8934 TRY 311,424.1000 LRC 4.9500 TRY 4.8200 TRY 4.8700 TRY 4.9000 TRY
2023-10-03 5.0575 TRY 503,491.7000 LRC 5.0900 TRY 4.9300 TRY 4.9600 TRY 4.9800 TRY
2023-10-02 5.1622 TRY 766,078.9000 LRC 5.2100 TRY 5.0300 TRY 5.0600 TRY 5.0900 TRY
2023-10-01 5.1146 TRY 1,201,811.2000 LRC 4.9800 TRY 4.9700 TRY 5.0100 TRY 5.2500 TRY