Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.2283 USDT |
17,944,951.0000 LRC |
0.2276 USDT |
0.2204 USDT |
0.2221 USDT |
0.2220 USDT |
| 2023-06-21 |
0.2218 USDT |
39,238,548.0000 LRC |
0.2219 USDT |
0.2136 USDT |
0.2200 USDT |
0.2286 USDT |
| 2023-06-20 |
0.2153 USDT |
9,419,480.0000 LRC |
0.2140 USDT |
0.2098 USDT |
0.2117 USDT |
0.2205 USDT |
| 2023-06-19 |
0.2128 USDT |
7,021,735.0000 LRC |
0.2114 USDT |
0.2098 USDT |
0.2116 USDT |
0.2133 USDT |
| 2023-06-18 |
0.2154 USDT |
6,268,228.0000 LRC |
0.2174 USDT |
0.2102 USDT |
0.2128 USDT |
0.2115 USDT |
| 2023-06-17 |
0.2191 USDT |
7,671,919.0000 LRC |
0.2162 USDT |
0.2144 USDT |
0.2163 USDT |
0.2172 USDT |
| 2023-06-16 |
0.2140 USDT |
7,110,914.0000 LRC |
0.2143 USDT |
0.2090 USDT |
0.2116 USDT |
0.2166 USDT |
| 2023-06-15 |
0.2109 USDT |
9,804,990.0000 LRC |
0.2116 USDT |
0.2064 USDT |
0.2097 USDT |
0.2148 USDT |
| 2023-06-14 |
0.2145 USDT |
12,479,139.0000 LRC |
0.2156 USDT |
0.2056 USDT |
0.2113 USDT |
0.2113 USDT |
| 2023-06-13 |
0.2160 USDT |
6,751,814.0000 LRC |
0.2140 USDT |
0.2129 USDT |
0.2150 USDT |
0.2149 USDT |
| 2023-06-12 |
0.2102 USDT |
6,301,228.0000 LRC |
0.2103 USDT |
0.2038 USDT |
0.2080 USDT |
0.2137 USDT |
| 2023-06-11 |
0.2102 USDT |
6,894,323.0000 LRC |
0.2107 USDT |
0.2065 USDT |
0.2088 USDT |
0.2093 USDT |
| 2023-06-10 |
0.2126 USDT |
22,668,858.0000 LRC |
0.2456 USDT |
0.1905 USDT |
0.2093 USDT |
0.2116 USDT |
| 2023-06-09 |
0.2454 USDT |
4,453,364.0000 LRC |
0.2455 USDT |
0.2412 USDT |
0.2441 USDT |
0.2441 USDT |
| 2023-06-08 |
0.2445 USDT |
5,747,516.0000 LRC |
0.2439 USDT |
0.2398 USDT |
0.2429 USDT |
0.2459 USDT |
| 2023-06-07 |
0.2519 USDT |
6,349,062.0000 LRC |
0.2626 USDT |
0.2416 USDT |
0.2432 USDT |
0.2430 USDT |
| 2023-06-06 |
0.2587 USDT |
7,284,751.0000 LRC |
0.2544 USDT |
0.2523 USDT |
0.2554 USDT |
0.2624 USDT |
| 2023-06-05 |
0.2613 USDT |
13,417,159.0000 LRC |
0.2787 USDT |
0.2455 USDT |
0.2523 USDT |
0.2534 USDT |
| 2023-06-04 |
0.2801 USDT |
2,602,321.0000 LRC |
0.2778 USDT |
0.2748 USDT |
0.2771 USDT |
0.2816 USDT |
| 2023-06-03 |
0.2781 USDT |
3,309,660.0000 LRC |
0.2810 USDT |
0.2748 USDT |
0.2773 USDT |
0.2780 USDT |
| 2023-06-02 |
0.2766 USDT |
6,064,339.0000 LRC |
0.2717 USDT |
0.2685 USDT |
0.2722 USDT |
0.2816 USDT |
| 2023-06-01 |
0.2726 USDT |
10,130,429.0000 LRC |
0.2787 USDT |
0.2688 USDT |
0.2717 USDT |
0.2731 USDT |
| 2023-05-31 |
0.2819 USDT |
7,723,401.0000 LRC |
0.2909 USDT |
0.2759 USDT |
0.2778 USDT |
0.2789 USDT |
| 2023-05-30 |
0.2917 USDT |
4,978,333.0000 LRC |
0.2919 USDT |
0.2891 USDT |
0.2910 USDT |
0.2911 USDT |
| 2023-05-29 |
0.2930 USDT |
4,631,177.0000 LRC |
0.2956 USDT |
0.2883 USDT |
0.2906 USDT |
0.2923 USDT |
| 2023-05-28 |
0.2920 USDT |
6,930,664.0000 LRC |
0.2877 USDT |
0.2858 USDT |
0.2894 USDT |
0.2957 USDT |
| 2023-05-27 |
0.2859 USDT |
2,910,093.0000 LRC |
0.2852 USDT |
0.2836 USDT |
0.2851 USDT |
0.2877 USDT |
| 2023-05-26 |
0.2849 USDT |
3,814,304.0000 LRC |
0.2841 USDT |
0.2818 USDT |
0.2839 USDT |
0.2854 USDT |
| 2023-05-25 |
0.2828 USDT |
4,665,721.0000 LRC |
0.2838 USDT |
0.2752 USDT |
0.2797 USDT |
0.2846 USDT |
| 2023-05-24 |
0.2852 USDT |
6,877,197.0000 LRC |
0.2931 USDT |
0.2789 USDT |
0.2816 USDT |
0.2846 USDT |
| 2023-05-23 |
0.2945 USDT |
4,869,533.0000 LRC |
0.2893 USDT |
0.2868 USDT |
0.2895 USDT |
0.2934 USDT |
| 2023-05-22 |
0.2893 USDT |
4,479,560.0000 LRC |
0.2909 USDT |
0.2853 USDT |
0.2879 USDT |
0.2896 USDT |
| 2023-05-21 |
0.2935 USDT |
3,589,041.0000 LRC |
0.2983 USDT |
0.2877 USDT |
0.2918 USDT |
0.2919 USDT |
| 2023-05-20 |
0.2969 USDT |
2,938,766.0000 LRC |
0.2994 USDT |
0.2937 USDT |
0.2954 USDT |
0.2985 USDT |
| 2023-05-19 |
0.2981 USDT |
3,874,549.0000 LRC |
0.2964 USDT |
0.2936 USDT |
0.2956 USDT |
0.2999 USDT |
| 2023-05-18 |
0.2989 USDT |
6,736,994.0000 LRC |
0.3056 USDT |
0.2908 USDT |
0.2941 USDT |
0.2985 USDT |
| 2023-05-17 |
0.3004 USDT |
9,687,726.0000 LRC |
0.2970 USDT |
0.2914 USDT |
0.2955 USDT |
0.3056 USDT |
| 2023-05-16 |
0.2934 USDT |
6,198,600.0000 LRC |
0.2925 USDT |
0.2889 USDT |
0.2929 USDT |
0.2974 USDT |
| 2023-05-15 |
0.2914 USDT |
6,822,815.0000 LRC |
0.2888 USDT |
0.2831 USDT |
0.2890 USDT |
0.2940 USDT |
| 2023-05-14 |
0.2864 USDT |
4,553,743.0000 LRC |
0.2844 USDT |
0.2814 USDT |
0.2834 USDT |
0.2889 USDT |
| 2023-05-13 |
0.2856 USDT |
4,461,029.0000 LRC |
0.2879 USDT |
0.2830 USDT |
0.2847 USDT |
0.2850 USDT |
| 2023-05-12 |
0.2819 USDT |
9,985,871.0000 LRC |
0.2825 USDT |
0.2741 USDT |
0.2787 USDT |
0.2873 USDT |
| 2023-05-11 |
0.2871 USDT |
10,491,968.0000 LRC |
0.3006 USDT |
0.2775 USDT |
0.2807 USDT |
0.2830 USDT |
| 2023-05-10 |
0.2954 USDT |
12,301,533.0000 LRC |
0.2969 USDT |
0.2826 USDT |
0.2912 USDT |
0.3018 USDT |
| 2023-05-09 |
0.2961 USDT |
8,770,071.0000 LRC |
0.2934 USDT |
0.2921 USDT |
0.2946 USDT |
0.2968 USDT |
| 2023-05-08 |
0.2964 USDT |
13,402,148.0000 LRC |
0.3132 USDT |
0.2811 USDT |
0.2904 USDT |
0.2915 USDT |
| 2023-05-07 |
0.3168 USDT |
4,263,364.0000 LRC |
0.3161 USDT |
0.3135 USDT |
0.3151 USDT |
0.3170 USDT |
| 2023-05-06 |
0.3206 USDT |
8,610,197.0000 LRC |
0.3350 USDT |
0.3108 USDT |
0.3144 USDT |
0.3153 USDT |
| 2023-05-05 |
0.3314 USDT |
6,606,439.0000 LRC |
0.3280 USDT |
0.3231 USDT |
0.3283 USDT |
0.3348 USDT |
| 2023-05-04 |
0.3335 USDT |
4,826,531.0000 LRC |
0.3382 USDT |
0.3257 USDT |
0.3277 USDT |
0.3278 USDT |