Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3544 USDT |
28,587,276.0000 LRC |
0.3593 USDT |
0.3415 USDT |
0.3518 USDT |
0.3547 USDT |
| 2023-04-02 |
0.3704 USDT |
27,397,538.0000 LRC |
0.3761 USDT |
0.3513 USDT |
0.3571 USDT |
0.3593 USDT |
| 2023-04-01 |
0.3646 USDT |
20,600,422.0000 LRC |
0.3604 USDT |
0.3532 USDT |
0.3583 USDT |
0.3806 USDT |
| 2023-03-31 |
0.3556 USDT |
16,498,235.0000 LRC |
0.3520 USDT |
0.3453 USDT |
0.3495 USDT |
0.3617 USDT |
| 2023-03-30 |
0.3564 USDT |
21,013,272.0000 LRC |
0.3643 USDT |
0.3449 USDT |
0.3490 USDT |
0.3519 USDT |
| 2023-03-29 |
0.3650 USDT |
29,792,113.0000 LRC |
0.3491 USDT |
0.3460 USDT |
0.3499 USDT |
0.3650 USDT |
| 2023-03-28 |
0.3409 USDT |
18,440,848.0000 LRC |
0.3439 USDT |
0.3326 USDT |
0.3364 USDT |
0.3492 USDT |
| 2023-03-27 |
0.3439 USDT |
20,350,740.0000 LRC |
0.3572 USDT |
0.3279 USDT |
0.3370 USDT |
0.3422 USDT |
| 2023-03-26 |
0.3598 USDT |
26,551,759.0000 LRC |
0.3464 USDT |
0.3442 USDT |
0.3509 USDT |
0.3568 USDT |
| 2023-03-25 |
0.3436 USDT |
23,411,907.0000 LRC |
0.3453 USDT |
0.3329 USDT |
0.3372 USDT |
0.3442 USDT |
| 2023-03-24 |
0.3540 USDT |
27,314,987.0000 LRC |
0.3672 USDT |
0.3340 USDT |
0.3415 USDT |
0.3441 USDT |
| 2023-03-23 |
0.3514 USDT |
26,113,532.0000 LRC |
0.3328 USDT |
0.3274 USDT |
0.3333 USDT |
0.3640 USDT |
| 2023-03-22 |
0.3442 USDT |
28,929,703.0000 LRC |
0.3562 USDT |
0.3208 USDT |
0.3317 USDT |
0.3327 USDT |
| 2023-03-21 |
0.3475 USDT |
23,102,531.0000 LRC |
0.3422 USDT |
0.3283 USDT |
0.3370 USDT |
0.3573 USDT |
| 2023-03-20 |
0.3625 USDT |
41,223,233.0000 LRC |
0.3589 USDT |
0.3403 USDT |
0.3479 USDT |
0.3413 USDT |
| 2023-03-19 |
0.3549 USDT |
20,221,404.0000 LRC |
0.3475 USDT |
0.3435 USDT |
0.3493 USDT |
0.3587 USDT |
| 2023-03-18 |
0.3626 USDT |
27,257,361.0000 LRC |
0.3599 USDT |
0.3470 USDT |
0.3507 USDT |
0.3485 USDT |
| 2023-03-17 |
0.3380 USDT |
29,369,452.0000 LRC |
0.3179 USDT |
0.3133 USDT |
0.3197 USDT |
0.3564 USDT |
| 2023-03-16 |
0.3151 USDT |
21,026,244.0000 LRC |
0.3124 USDT |
0.3061 USDT |
0.3131 USDT |
0.3190 USDT |
| 2023-03-15 |
0.3328 USDT |
38,875,445.0000 LRC |
0.3422 USDT |
0.3039 USDT |
0.3123 USDT |
0.3123 USDT |
| 2023-03-14 |
0.3363 USDT |
33,742,696.0000 LRC |
0.3234 USDT |
0.3185 USDT |
0.3246 USDT |
0.3429 USDT |
| 2023-03-13 |
0.3172 USDT |
29,794,287.0000 LRC |
0.3141 USDT |
0.3031 USDT |
0.3085 USDT |
0.3228 USDT |
| 2023-03-12 |
0.2857 USDT |
20,005,642.0000 LRC |
0.2723 USDT |
0.2681 USDT |
0.2707 USDT |
0.3135 USDT |
| 2023-03-11 |
0.2674 USDT |
21,451,849.0000 LRC |
0.2726 USDT |
0.2565 USDT |
0.2609 USDT |
0.2722 USDT |
| 2023-03-10 |
0.2677 USDT |
21,952,571.0000 LRC |
0.2736 USDT |
0.2559 USDT |
0.2622 USDT |
0.2747 USDT |
| 2023-03-09 |
0.2904 USDT |
20,931,557.0000 LRC |
0.2979 USDT |
0.2700 USDT |
0.2728 USDT |
0.2726 USDT |
| 2023-03-08 |
0.3068 USDT |
15,662,326.0000 LRC |
0.3208 USDT |
0.2923 USDT |
0.3001 USDT |
0.2997 USDT |
| 2023-03-07 |
0.3239 USDT |
14,374,805.0000 LRC |
0.3300 USDT |
0.3121 USDT |
0.3170 USDT |
0.3208 USDT |
| 2023-03-06 |
0.3258 USDT |
9,923,727.0000 LRC |
0.3271 USDT |
0.3207 USDT |
0.3240 USDT |
0.3299 USDT |
| 2023-03-05 |
0.3288 USDT |
7,955,631.0000 LRC |
0.3224 USDT |
0.3205 USDT |
0.3238 USDT |
0.3274 USDT |
| 2023-03-04 |
0.3282 USDT |
10,900,615.0000 LRC |
0.3386 USDT |
0.3140 USDT |
0.3214 USDT |
0.3207 USDT |
| 2023-03-03 |
0.3327 USDT |
23,819,264.0000 LRC |
0.3616 USDT |
0.3153 USDT |
0.3243 USDT |
0.3377 USDT |
| 2023-03-02 |
0.3552 USDT |
14,414,686.0000 LRC |
0.3644 USDT |
0.3457 USDT |
0.3487 USDT |
0.3613 USDT |
| 2023-03-01 |
0.3608 USDT |
13,993,455.0000 LRC |
0.3460 USDT |
0.3453 USDT |
0.3501 USDT |
0.3642 USDT |
| 2023-02-28 |
0.3609 USDT |
25,524,005.0000 LRC |
0.3630 USDT |
0.3455 USDT |
0.3522 USDT |
0.3463 USDT |
| 2023-02-27 |
0.3648 USDT |
22,866,012.0000 LRC |
0.3702 USDT |
0.3538 USDT |
0.3578 USDT |
0.3621 USDT |
| 2023-02-26 |
0.3637 USDT |
15,023,751.0000 LRC |
0.3637 USDT |
0.3579 USDT |
0.3617 USDT |
0.3694 USDT |
| 2023-02-25 |
0.3626 USDT |
22,974,278.0000 LRC |
0.3761 USDT |
0.3470 USDT |
0.3534 USDT |
0.3614 USDT |
| 2023-02-24 |
0.3897 USDT |
31,148,791.0000 LRC |
0.4035 USDT |
0.3675 USDT |
0.3733 USDT |
0.3732 USDT |
| 2023-02-23 |
0.4111 USDT |
25,667,980.0000 LRC |
0.4127 USDT |
0.3974 USDT |
0.4041 USDT |
0.4041 USDT |
| 2023-02-22 |
0.4074 USDT |
28,684,244.0000 LRC |
0.4256 USDT |
0.3936 USDT |
0.3988 USDT |
0.4106 USDT |
| 2023-02-21 |
0.4282 USDT |
32,750,422.0000 LRC |
0.4437 USDT |
0.4100 USDT |
0.4213 USDT |
0.4233 USDT |
| 2023-02-20 |
0.4468 USDT |
41,474,451.0000 LRC |
0.4294 USDT |
0.4173 USDT |
0.4342 USDT |
0.4433 USDT |
| 2023-02-19 |
0.4424 USDT |
29,252,173.0000 LRC |
0.4500 USDT |
0.4244 USDT |
0.4327 USDT |
0.4286 USDT |
| 2023-02-18 |
0.4587 USDT |
29,108,796.0000 LRC |
0.4491 USDT |
0.4437 USDT |
0.4485 USDT |
0.4505 USDT |
| 2023-02-17 |
0.4515 USDT |
51,175,078.0000 LRC |
0.4290 USDT |
0.4274 USDT |
0.4479 USDT |
0.4512 USDT |
| 2023-02-16 |
0.4677 USDT |
107,763,382.0000 LRC |
0.4378 USDT |
0.4331 USDT |
0.4441 USDT |
0.4436 USDT |
| 2023-02-15 |
0.4232 USDT |
60,956,368.0000 LRC |
0.4153 USDT |
0.4031 USDT |
0.4065 USDT |
0.4376 USDT |
| 2023-02-14 |
0.3971 USDT |
56,231,288.0000 LRC |
0.3916 USDT |
0.3757 USDT |
0.3844 USDT |
0.4149 USDT |
| 2023-02-13 |
0.3906 USDT |
58,690,663.0000 LRC |
0.4114 USDT |
0.3725 USDT |
0.3809 USDT |
0.3943 USDT |