Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.3260 USDT |
9,766,358.0000 LRC |
0.3293 USDT |
0.3182 USDT |
0.3208 USDT |
0.3400 USDT |
| 2023-05-02 |
0.3277 USDT |
5,880,692.0000 LRC |
0.3272 USDT |
0.3227 USDT |
0.3240 USDT |
0.3292 USDT |
| 2023-05-01 |
0.3310 USDT |
6,771,566.0000 LRC |
0.3387 USDT |
0.3218 USDT |
0.3267 USDT |
0.3273 USDT |
| 2023-04-30 |
0.3436 USDT |
4,692,683.0000 LRC |
0.3473 USDT |
0.3364 USDT |
0.3402 USDT |
0.3413 USDT |
| 2023-04-29 |
0.3466 USDT |
3,997,951.0000 LRC |
0.3471 USDT |
0.3425 USDT |
0.3462 USDT |
0.3467 USDT |
| 2023-04-28 |
0.3476 USDT |
7,595,034.0000 LRC |
0.3543 USDT |
0.3407 USDT |
0.3443 USDT |
0.3468 USDT |
| 2023-04-27 |
0.3530 USDT |
10,580,181.0000 LRC |
0.3477 USDT |
0.3440 USDT |
0.3486 USDT |
0.3535 USDT |
| 2023-04-26 |
0.3492 USDT |
14,216,167.0000 LRC |
0.3466 USDT |
0.3293 USDT |
0.3417 USDT |
0.3470 USDT |
| 2023-04-25 |
0.3377 USDT |
7,230,008.0000 LRC |
0.3395 USDT |
0.3299 USDT |
0.3336 USDT |
0.3467 USDT |
| 2023-04-24 |
0.3405 USDT |
6,159,359.0000 LRC |
0.3417 USDT |
0.3347 USDT |
0.3382 USDT |
0.3401 USDT |
| 2023-04-23 |
0.3431 USDT |
6,761,417.0000 LRC |
0.3510 USDT |
0.3339 USDT |
0.3391 USDT |
0.3419 USDT |
| 2023-04-22 |
0.3443 USDT |
7,378,091.0000 LRC |
0.3394 USDT |
0.3375 USDT |
0.3409 USDT |
0.3507 USDT |
| 2023-04-21 |
0.3519 USDT |
12,853,194.0000 LRC |
0.3630 USDT |
0.3355 USDT |
0.3395 USDT |
0.3398 USDT |
| 2023-04-20 |
0.3688 USDT |
15,757,917.0000 LRC |
0.3704 USDT |
0.3554 USDT |
0.3623 USDT |
0.3621 USDT |
| 2023-04-19 |
0.3827 USDT |
29,836,734.0000 LRC |
0.4092 USDT |
0.3618 USDT |
0.3735 USDT |
0.3707 USDT |
| 2023-04-18 |
0.4083 USDT |
27,171,998.0000 LRC |
0.4078 USDT |
0.3969 USDT |
0.4045 USDT |
0.4076 USDT |
| 2023-04-17 |
0.4074 USDT |
76,784,582.0000 LRC |
0.3922 USDT |
0.3782 USDT |
0.3861 USDT |
0.4087 USDT |
| 2023-04-16 |
0.3876 USDT |
17,000,254.0000 LRC |
0.3891 USDT |
0.3814 USDT |
0.3849 USDT |
0.3923 USDT |
| 2023-04-15 |
0.3916 USDT |
23,573,474.0000 LRC |
0.3981 USDT |
0.3855 USDT |
0.3897 USDT |
0.3901 USDT |
| 2023-04-14 |
0.4068 USDT |
167,630,465.0000 LRC |
0.3636 USDT |
0.3624 USDT |
0.3692 USDT |
0.3985 USDT |
| 2023-04-13 |
0.3583 USDT |
13,341,470.0000 LRC |
0.3526 USDT |
0.3494 USDT |
0.3519 USDT |
0.3628 USDT |
| 2023-04-12 |
0.3498 USDT |
14,592,214.0000 LRC |
0.3564 USDT |
0.3438 USDT |
0.3463 USDT |
0.3528 USDT |
| 2023-04-11 |
0.3590 USDT |
14,082,177.0000 LRC |
0.3593 USDT |
0.3552 USDT |
0.3571 USDT |
0.3569 USDT |
| 2023-04-10 |
0.3528 USDT |
12,109,216.0000 LRC |
0.3514 USDT |
0.3471 USDT |
0.3488 USDT |
0.3595 USDT |
| 2023-04-09 |
0.3474 USDT |
8,025,546.0000 LRC |
0.3487 USDT |
0.3423 USDT |
0.3440 USDT |
0.3525 USDT |
| 2023-04-08 |
0.3526 USDT |
11,097,261.0000 LRC |
0.3534 USDT |
0.3460 USDT |
0.3492 USDT |
0.3491 USDT |
| 2023-04-07 |
0.3532 USDT |
8,501,206.0000 LRC |
0.3560 USDT |
0.3482 USDT |
0.3518 USDT |
0.3533 USDT |
| 2023-04-06 |
0.3570 USDT |
15,059,381.0000 LRC |
0.3631 USDT |
0.3508 USDT |
0.3542 USDT |
0.3558 USDT |
| 2023-04-05 |
0.3646 USDT |
20,634,727.0000 LRC |
0.3599 USDT |
0.3538 USDT |
0.3600 USDT |
0.3627 USDT |
| 2023-04-04 |
0.3565 USDT |
15,212,942.0000 LRC |
0.3547 USDT |
0.3483 USDT |
0.3517 USDT |
0.3584 USDT |
| 2023-04-03 |
0.3544 USDT |
28,587,276.0000 LRC |
0.3593 USDT |
0.3415 USDT |
0.3518 USDT |
0.3547 USDT |
| 2023-04-02 |
0.3704 USDT |
27,397,538.0000 LRC |
0.3761 USDT |
0.3513 USDT |
0.3571 USDT |
0.3593 USDT |
| 2023-04-01 |
0.3646 USDT |
20,600,422.0000 LRC |
0.3604 USDT |
0.3532 USDT |
0.3583 USDT |
0.3806 USDT |
| 2023-03-31 |
0.3556 USDT |
16,498,235.0000 LRC |
0.3520 USDT |
0.3453 USDT |
0.3495 USDT |
0.3617 USDT |
| 2023-03-30 |
0.3564 USDT |
21,013,272.0000 LRC |
0.3643 USDT |
0.3449 USDT |
0.3490 USDT |
0.3519 USDT |
| 2023-03-29 |
0.3650 USDT |
29,792,113.0000 LRC |
0.3491 USDT |
0.3460 USDT |
0.3499 USDT |
0.3650 USDT |
| 2023-03-28 |
0.3409 USDT |
18,440,848.0000 LRC |
0.3439 USDT |
0.3326 USDT |
0.3364 USDT |
0.3492 USDT |
| 2023-03-27 |
0.3439 USDT |
20,350,740.0000 LRC |
0.3572 USDT |
0.3279 USDT |
0.3370 USDT |
0.3422 USDT |
| 2023-03-26 |
0.3598 USDT |
26,551,759.0000 LRC |
0.3464 USDT |
0.3442 USDT |
0.3509 USDT |
0.3568 USDT |
| 2023-03-25 |
0.3436 USDT |
23,411,907.0000 LRC |
0.3453 USDT |
0.3329 USDT |
0.3372 USDT |
0.3442 USDT |
| 2023-03-24 |
0.3540 USDT |
27,314,987.0000 LRC |
0.3672 USDT |
0.3340 USDT |
0.3415 USDT |
0.3441 USDT |
| 2023-03-23 |
0.3514 USDT |
26,113,532.0000 LRC |
0.3328 USDT |
0.3274 USDT |
0.3333 USDT |
0.3640 USDT |
| 2023-03-22 |
0.3442 USDT |
28,929,703.0000 LRC |
0.3562 USDT |
0.3208 USDT |
0.3317 USDT |
0.3327 USDT |
| 2023-03-21 |
0.3475 USDT |
23,102,531.0000 LRC |
0.3422 USDT |
0.3283 USDT |
0.3370 USDT |
0.3573 USDT |
| 2023-03-20 |
0.3625 USDT |
41,223,233.0000 LRC |
0.3589 USDT |
0.3403 USDT |
0.3479 USDT |
0.3413 USDT |
| 2023-03-19 |
0.3549 USDT |
20,221,404.0000 LRC |
0.3475 USDT |
0.3435 USDT |
0.3493 USDT |
0.3587 USDT |
| 2023-03-18 |
0.3626 USDT |
27,257,361.0000 LRC |
0.3599 USDT |
0.3470 USDT |
0.3507 USDT |
0.3485 USDT |
| 2023-03-17 |
0.3380 USDT |
29,369,452.0000 LRC |
0.3179 USDT |
0.3133 USDT |
0.3197 USDT |
0.3564 USDT |
| 2023-03-16 |
0.3151 USDT |
21,026,244.0000 LRC |
0.3124 USDT |
0.3061 USDT |
0.3131 USDT |
0.3190 USDT |
| 2023-03-15 |
0.3328 USDT |
38,875,445.0000 LRC |
0.3422 USDT |
0.3039 USDT |
0.3123 USDT |
0.3123 USDT |