Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.3363 USDT |
33,742,696.0000 LRC |
0.3234 USDT |
0.3185 USDT |
0.3246 USDT |
0.3429 USDT |
| 2023-03-13 |
0.3172 USDT |
29,794,287.0000 LRC |
0.3141 USDT |
0.3031 USDT |
0.3085 USDT |
0.3228 USDT |
| 2023-03-12 |
0.2857 USDT |
20,005,642.0000 LRC |
0.2723 USDT |
0.2681 USDT |
0.2707 USDT |
0.3135 USDT |
| 2023-03-11 |
0.2674 USDT |
21,451,849.0000 LRC |
0.2726 USDT |
0.2565 USDT |
0.2609 USDT |
0.2722 USDT |
| 2023-03-10 |
0.2677 USDT |
21,952,571.0000 LRC |
0.2736 USDT |
0.2559 USDT |
0.2622 USDT |
0.2747 USDT |
| 2023-03-09 |
0.2904 USDT |
20,931,557.0000 LRC |
0.2979 USDT |
0.2700 USDT |
0.2728 USDT |
0.2726 USDT |
| 2023-03-08 |
0.3068 USDT |
15,662,326.0000 LRC |
0.3208 USDT |
0.2923 USDT |
0.3001 USDT |
0.2997 USDT |
| 2023-03-07 |
0.3239 USDT |
14,374,805.0000 LRC |
0.3300 USDT |
0.3121 USDT |
0.3170 USDT |
0.3208 USDT |
| 2023-03-06 |
0.3258 USDT |
9,923,727.0000 LRC |
0.3271 USDT |
0.3207 USDT |
0.3240 USDT |
0.3299 USDT |
| 2023-03-05 |
0.3288 USDT |
7,955,631.0000 LRC |
0.3224 USDT |
0.3205 USDT |
0.3238 USDT |
0.3274 USDT |
| 2023-03-04 |
0.3282 USDT |
10,900,615.0000 LRC |
0.3386 USDT |
0.3140 USDT |
0.3214 USDT |
0.3207 USDT |
| 2023-03-03 |
0.3327 USDT |
23,819,264.0000 LRC |
0.3616 USDT |
0.3153 USDT |
0.3243 USDT |
0.3377 USDT |
| 2023-03-02 |
0.3552 USDT |
14,414,686.0000 LRC |
0.3644 USDT |
0.3457 USDT |
0.3487 USDT |
0.3613 USDT |
| 2023-03-01 |
0.3608 USDT |
13,993,455.0000 LRC |
0.3460 USDT |
0.3453 USDT |
0.3501 USDT |
0.3642 USDT |
| 2023-02-28 |
0.3609 USDT |
25,524,005.0000 LRC |
0.3630 USDT |
0.3455 USDT |
0.3522 USDT |
0.3463 USDT |
| 2023-02-27 |
0.3648 USDT |
22,866,012.0000 LRC |
0.3702 USDT |
0.3538 USDT |
0.3578 USDT |
0.3621 USDT |
| 2023-02-26 |
0.3637 USDT |
15,023,751.0000 LRC |
0.3637 USDT |
0.3579 USDT |
0.3617 USDT |
0.3694 USDT |
| 2023-02-25 |
0.3626 USDT |
22,974,278.0000 LRC |
0.3761 USDT |
0.3470 USDT |
0.3534 USDT |
0.3614 USDT |
| 2023-02-24 |
0.3897 USDT |
31,148,791.0000 LRC |
0.4035 USDT |
0.3675 USDT |
0.3733 USDT |
0.3732 USDT |
| 2023-02-23 |
0.4111 USDT |
25,667,980.0000 LRC |
0.4127 USDT |
0.3974 USDT |
0.4041 USDT |
0.4041 USDT |
| 2023-02-22 |
0.4074 USDT |
28,684,244.0000 LRC |
0.4256 USDT |
0.3936 USDT |
0.3988 USDT |
0.4106 USDT |
| 2023-02-21 |
0.4282 USDT |
32,750,422.0000 LRC |
0.4437 USDT |
0.4100 USDT |
0.4213 USDT |
0.4233 USDT |
| 2023-02-20 |
0.4468 USDT |
41,474,451.0000 LRC |
0.4294 USDT |
0.4173 USDT |
0.4342 USDT |
0.4433 USDT |
| 2023-02-19 |
0.4424 USDT |
29,252,173.0000 LRC |
0.4500 USDT |
0.4244 USDT |
0.4327 USDT |
0.4286 USDT |
| 2023-02-18 |
0.4587 USDT |
29,108,796.0000 LRC |
0.4491 USDT |
0.4437 USDT |
0.4485 USDT |
0.4505 USDT |
| 2023-02-17 |
0.4515 USDT |
51,175,078.0000 LRC |
0.4290 USDT |
0.4274 USDT |
0.4479 USDT |
0.4512 USDT |
| 2023-02-16 |
0.4677 USDT |
107,763,382.0000 LRC |
0.4378 USDT |
0.4331 USDT |
0.4441 USDT |
0.4436 USDT |
| 2023-02-15 |
0.4232 USDT |
60,956,368.0000 LRC |
0.4153 USDT |
0.4031 USDT |
0.4065 USDT |
0.4376 USDT |
| 2023-02-14 |
0.3971 USDT |
56,231,288.0000 LRC |
0.3916 USDT |
0.3757 USDT |
0.3844 USDT |
0.4149 USDT |
| 2023-02-13 |
0.3906 USDT |
58,690,663.0000 LRC |
0.4114 USDT |
0.3725 USDT |
0.3809 USDT |
0.3943 USDT |
| 2023-02-12 |
0.4294 USDT |
94,241,995.0000 LRC |
0.4335 USDT |
0.4051 USDT |
0.4140 USDT |
0.4076 USDT |
| 2023-02-11 |
0.4168 USDT |
147,731,493.0000 LRC |
0.3838 USDT |
0.3704 USDT |
0.3869 USDT |
0.4409 USDT |
| 2023-02-10 |
0.3845 USDT |
159,703,009.0000 LRC |
0.3331 USDT |
0.3288 USDT |
0.3366 USDT |
0.3892 USDT |
| 2023-02-09 |
0.3766 USDT |
81,060,824.0000 LRC |
0.3742 USDT |
0.3186 USDT |
0.3337 USDT |
0.3323 USDT |
| 2023-02-08 |
0.3808 USDT |
24,212,065.0000 LRC |
0.3927 USDT |
0.3587 USDT |
0.3684 USDT |
0.3699 USDT |
| 2023-02-07 |
0.3822 USDT |
38,071,591.0000 LRC |
0.3619 USDT |
0.3588 USDT |
0.3625 USDT |
0.3930 USDT |
| 2023-02-06 |
0.3708 USDT |
24,336,569.0000 LRC |
0.3714 USDT |
0.3561 USDT |
0.3668 USDT |
0.3626 USDT |
| 2023-02-05 |
0.3824 USDT |
39,869,764.0000 LRC |
0.3967 USDT |
0.3600 USDT |
0.3660 USDT |
0.3706 USDT |
| 2023-02-04 |
0.4059 USDT |
20,467,855.0000 LRC |
0.4151 USDT |
0.3929 USDT |
0.4033 USDT |
0.3956 USDT |
| 2023-02-03 |
0.4076 USDT |
42,757,802.0000 LRC |
0.4096 USDT |
0.3964 USDT |
0.4043 USDT |
0.4109 USDT |
| 2023-02-02 |
0.4240 USDT |
94,540,889.0000 LRC |
0.3921 USDT |
0.3902 USDT |
0.3999 USDT |
0.4107 USDT |
| 2023-02-01 |
0.3609 USDT |
79,195,661.0000 LRC |
0.3489 USDT |
0.3355 USDT |
0.3429 USDT |
0.3907 USDT |
| 2023-01-31 |
0.3339 USDT |
64,123,908.0000 LRC |
0.3083 USDT |
0.3067 USDT |
0.3125 USDT |
0.3497 USDT |
| 2023-01-30 |
0.3351 USDT |
95,103,467.0000 LRC |
0.3215 USDT |
0.2986 USDT |
0.3071 USDT |
0.3064 USDT |
| 2023-01-29 |
0.3186 USDT |
17,119,054.0000 LRC |
0.3132 USDT |
0.3103 USDT |
0.3153 USDT |
0.3242 USDT |
| 2023-01-28 |
0.3177 USDT |
23,067,648.0000 LRC |
0.3161 USDT |
0.3084 USDT |
0.3114 USDT |
0.3129 USDT |
| 2023-01-27 |
0.3127 USDT |
21,357,898.0000 LRC |
0.3159 USDT |
0.3024 USDT |
0.3075 USDT |
0.3157 USDT |
| 2023-01-26 |
0.3167 USDT |
40,254,957.0000 LRC |
0.3020 USDT |
0.3019 USDT |
0.3123 USDT |
0.3161 USDT |
| 2023-01-25 |
0.2946 USDT |
37,955,267.0000 LRC |
0.2972 USDT |
0.2770 USDT |
0.2875 USDT |
0.3036 USDT |
| 2023-01-24 |
0.3143 USDT |
74,044,708.0000 LRC |
0.2885 USDT |
0.2854 USDT |
0.2906 USDT |
0.2952 USDT |