Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4294 USDT |
94,241,995.0000 LRC |
0.4335 USDT |
0.4051 USDT |
0.4140 USDT |
0.4076 USDT |
| 2023-02-11 |
0.4168 USDT |
147,731,493.0000 LRC |
0.3838 USDT |
0.3704 USDT |
0.3869 USDT |
0.4409 USDT |
| 2023-02-10 |
0.3845 USDT |
159,703,009.0000 LRC |
0.3331 USDT |
0.3288 USDT |
0.3366 USDT |
0.3892 USDT |
| 2023-02-09 |
0.3766 USDT |
81,060,824.0000 LRC |
0.3742 USDT |
0.3186 USDT |
0.3337 USDT |
0.3323 USDT |
| 2023-02-08 |
0.3808 USDT |
24,212,065.0000 LRC |
0.3927 USDT |
0.3587 USDT |
0.3684 USDT |
0.3699 USDT |
| 2023-02-07 |
0.3822 USDT |
38,071,591.0000 LRC |
0.3619 USDT |
0.3588 USDT |
0.3625 USDT |
0.3930 USDT |
| 2023-02-06 |
0.3708 USDT |
24,336,569.0000 LRC |
0.3714 USDT |
0.3561 USDT |
0.3668 USDT |
0.3626 USDT |
| 2023-02-05 |
0.3824 USDT |
39,869,764.0000 LRC |
0.3967 USDT |
0.3600 USDT |
0.3660 USDT |
0.3706 USDT |
| 2023-02-04 |
0.4059 USDT |
20,467,855.0000 LRC |
0.4151 USDT |
0.3929 USDT |
0.4033 USDT |
0.3956 USDT |
| 2023-02-03 |
0.4076 USDT |
42,757,802.0000 LRC |
0.4096 USDT |
0.3964 USDT |
0.4043 USDT |
0.4109 USDT |
| 2023-02-02 |
0.4240 USDT |
94,540,889.0000 LRC |
0.3921 USDT |
0.3902 USDT |
0.3999 USDT |
0.4107 USDT |
| 2023-02-01 |
0.3609 USDT |
79,195,661.0000 LRC |
0.3489 USDT |
0.3355 USDT |
0.3429 USDT |
0.3907 USDT |
| 2023-01-31 |
0.3339 USDT |
64,123,908.0000 LRC |
0.3083 USDT |
0.3067 USDT |
0.3125 USDT |
0.3497 USDT |
| 2023-01-30 |
0.3351 USDT |
95,103,467.0000 LRC |
0.3215 USDT |
0.2986 USDT |
0.3071 USDT |
0.3064 USDT |
| 2023-01-29 |
0.3186 USDT |
17,119,054.0000 LRC |
0.3132 USDT |
0.3103 USDT |
0.3153 USDT |
0.3242 USDT |
| 2023-01-28 |
0.3177 USDT |
23,067,648.0000 LRC |
0.3161 USDT |
0.3084 USDT |
0.3114 USDT |
0.3129 USDT |
| 2023-01-27 |
0.3127 USDT |
21,357,898.0000 LRC |
0.3159 USDT |
0.3024 USDT |
0.3075 USDT |
0.3157 USDT |
| 2023-01-26 |
0.3167 USDT |
40,254,957.0000 LRC |
0.3020 USDT |
0.3019 USDT |
0.3123 USDT |
0.3161 USDT |
| 2023-01-25 |
0.2946 USDT |
37,955,267.0000 LRC |
0.2972 USDT |
0.2770 USDT |
0.2875 USDT |
0.3036 USDT |
| 2023-01-24 |
0.3143 USDT |
74,044,708.0000 LRC |
0.2885 USDT |
0.2854 USDT |
0.2906 USDT |
0.2952 USDT |
| 2023-01-23 |
0.2882 USDT |
35,125,287.0000 LRC |
0.2786 USDT |
0.2782 USDT |
0.2874 USDT |
0.2897 USDT |
| 2023-01-22 |
0.2809 USDT |
18,013,153.0000 LRC |
0.2728 USDT |
0.2702 USDT |
0.2754 USDT |
0.2749 USDT |
| 2023-01-21 |
0.2838 USDT |
28,510,008.0000 LRC |
0.2823 USDT |
0.2610 USDT |
0.2792 USDT |
0.2785 USDT |
| 2023-01-20 |
0.2716 USDT |
24,998,495.0000 LRC |
0.2602 USDT |
0.2533 USDT |
0.2554 USDT |
0.2826 USDT |
| 2023-01-19 |
0.2563 USDT |
13,692,583.0000 LRC |
0.2520 USDT |
0.2504 USDT |
0.2550 USDT |
0.2602 USDT |
| 2023-01-18 |
0.2694 USDT |
35,772,220.0000 LRC |
0.2784 USDT |
0.2490 USDT |
0.2560 USDT |
0.2546 USDT |
| 2023-01-17 |
0.2864 USDT |
29,483,600.0000 LRC |
0.2957 USDT |
0.2804 USDT |
0.2839 USDT |
0.2833 USDT |
| 2023-01-16 |
0.2880 USDT |
71,649,131.0000 LRC |
0.2752 USDT |
0.2621 USDT |
0.2745 USDT |
0.2958 USDT |
| 2023-01-15 |
0.2640 USDT |
37,898,681.0000 LRC |
0.2591 USDT |
0.2450 USDT |
0.2513 USDT |
0.2744 USDT |
| 2023-01-14 |
0.2573 USDT |
41,520,155.0000 LRC |
0.2478 USDT |
0.2403 USDT |
0.2560 USDT |
0.2577 USDT |
| 2023-01-13 |
0.2407 USDT |
21,484,957.0000 LRC |
0.2369 USDT |
0.2327 USDT |
0.2350 USDT |
0.2476 USDT |
| 2023-01-12 |
0.2321 USDT |
29,572,136.0000 LRC |
0.2295 USDT |
0.2220 USDT |
0.2273 USDT |
0.2368 USDT |
| 2023-01-11 |
0.2208 USDT |
13,206,214.0000 LRC |
0.2247 USDT |
0.2147 USDT |
0.2168 USDT |
0.2295 USDT |
| 2023-01-10 |
0.2220 USDT |
17,850,296.0000 LRC |
0.2201 USDT |
0.2144 USDT |
0.2197 USDT |
0.2240 USDT |
| 2023-01-09 |
0.2214 USDT |
28,124,712.0000 LRC |
0.2172 USDT |
0.2146 USDT |
0.2193 USDT |
0.2208 USDT |
| 2023-01-08 |
0.2076 USDT |
11,409,659.0000 LRC |
0.2051 USDT |
0.2021 USDT |
0.2036 USDT |
0.2150 USDT |
| 2023-01-07 |
0.2066 USDT |
6,580,741.0000 LRC |
0.2066 USDT |
0.2041 USDT |
0.2051 USDT |
0.2050 USDT |
| 2023-01-06 |
0.2035 USDT |
18,288,259.0000 LRC |
0.1986 USDT |
0.1955 USDT |
0.1985 USDT |
0.2064 USDT |
| 2023-01-05 |
0.1990 USDT |
6,713,216.0000 LRC |
0.1985 USDT |
0.1968 USDT |
0.1982 USDT |
0.1980 USDT |
| 2023-01-04 |
0.1974 USDT |
9,955,421.0000 LRC |
0.1943 USDT |
0.1934 USDT |
0.1945 USDT |
0.1986 USDT |
| 2023-01-03 |
0.1929 USDT |
7,392,350.0000 LRC |
0.1924 USDT |
0.1908 USDT |
0.1921 USDT |
0.1941 USDT |
| 2023-01-02 |
0.1909 USDT |
10,417,799.0000 LRC |
0.1893 USDT |
0.1858 USDT |
0.1872 USDT |
0.1923 USDT |
| 2023-01-01 |
0.1878 USDT |
3,574,424.0000 LRC |
0.1877 USDT |
0.1855 USDT |
0.1863 USDT |
0.1894 USDT |
| 2022-12-31 |
0.1888 USDT |
7,819,805.0000 LRC |
0.1879 USDT |
0.1867 USDT |
0.1875 USDT |
0.1875 USDT |
| 2022-12-30 |
0.1900 USDT |
8,662,966.0000 LRC |
0.1934 USDT |
0.1865 USDT |
0.1881 USDT |
0.1876 USDT |
| 2022-12-29 |
0.1930 USDT |
8,000,685.0000 LRC |
0.1942 USDT |
0.1887 USDT |
0.1904 USDT |
0.1923 USDT |
| 2022-12-28 |
0.1981 USDT |
11,838,693.0000 LRC |
0.2052 USDT |
0.1923 USDT |
0.1940 USDT |
0.1940 USDT |
| 2022-12-27 |
0.2083 USDT |
11,059,184.0000 LRC |
0.2090 USDT |
0.2029 USDT |
0.2049 USDT |
0.2050 USDT |
| 2022-12-26 |
0.2077 USDT |
4,737,017.0000 LRC |
0.2080 USDT |
0.2060 USDT |
0.2069 USDT |
0.2089 USDT |
| 2022-12-25 |
0.2060 USDT |
4,639,759.0000 LRC |
0.2071 USDT |
0.2034 USDT |
0.2058 USDT |
0.2079 USDT |