Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2061 USDT |
2,832,132.0000 LRC |
0.2057 USDT |
0.2046 USDT |
0.2054 USDT |
0.2071 USDT |
| 2022-12-23 |
0.2066 USDT |
4,367,173.0000 LRC |
0.2073 USDT |
0.2047 USDT |
0.2054 USDT |
0.2054 USDT |
| 2022-12-22 |
0.2056 USDT |
6,305,962.0000 LRC |
0.2067 USDT |
0.2007 USDT |
0.2021 USDT |
0.2060 USDT |
| 2022-12-21 |
0.2064 USDT |
6,690,760.0000 LRC |
0.2084 USDT |
0.2029 USDT |
0.2052 USDT |
0.2052 USDT |
| 2022-12-20 |
0.2059 USDT |
8,553,096.0000 LRC |
0.1989 USDT |
0.1982 USDT |
0.2021 USDT |
0.2096 USDT |
| 2022-12-19 |
0.2062 USDT |
11,239,379.0000 LRC |
0.2104 USDT |
0.1938 USDT |
0.1987 USDT |
0.1987 USDT |
| 2022-12-18 |
0.2116 USDT |
7,318,264.0000 LRC |
0.2165 USDT |
0.2085 USDT |
0.2095 USDT |
0.2116 USDT |
| 2022-12-17 |
0.2118 USDT |
13,490,061.0000 LRC |
0.2129 USDT |
0.2047 USDT |
0.2111 USDT |
0.2161 USDT |
| 2022-12-16 |
0.2278 USDT |
17,302,525.0000 LRC |
0.2400 USDT |
0.2070 USDT |
0.2151 USDT |
0.2114 USDT |
| 2022-12-15 |
0.2413 USDT |
7,778,273.0000 LRC |
0.2453 USDT |
0.2373 USDT |
0.2394 USDT |
0.2394 USDT |
| 2022-12-14 |
0.2491 USDT |
15,045,270.0000 LRC |
0.2478 USDT |
0.2420 USDT |
0.2459 USDT |
0.2455 USDT |
| 2022-12-13 |
0.2482 USDT |
22,277,940.0000 LRC |
0.2499 USDT |
0.2382 USDT |
0.2424 USDT |
0.2481 USDT |
| 2022-12-12 |
0.2424 USDT |
14,538,137.0000 LRC |
0.2424 USDT |
0.2353 USDT |
0.2384 USDT |
0.2514 USDT |
| 2022-12-11 |
0.2484 USDT |
12,553,570.0000 LRC |
0.2451 USDT |
0.2415 USDT |
0.2452 USDT |
0.2432 USDT |
| 2022-12-10 |
0.2498 USDT |
18,143,880.0000 LRC |
0.2412 USDT |
0.2410 USDT |
0.2427 USDT |
0.2453 USDT |
| 2022-12-09 |
0.2431 USDT |
11,880,138.0000 LRC |
0.2456 USDT |
0.2400 USDT |
0.2414 USDT |
0.2410 USDT |
| 2022-12-08 |
0.2419 USDT |
11,715,048.0000 LRC |
0.2400 USDT |
0.2359 USDT |
0.2398 USDT |
0.2454 USDT |
| 2022-12-07 |
0.2434 USDT |
15,638,554.0000 LRC |
0.2521 USDT |
0.2375 USDT |
0.2399 USDT |
0.2405 USDT |
| 2022-12-06 |
0.2526 USDT |
14,852,456.0000 LRC |
0.2524 USDT |
0.2486 USDT |
0.2505 USDT |
0.2522 USDT |
| 2022-12-05 |
0.2563 USDT |
23,282,750.0000 LRC |
0.2554 USDT |
0.2460 USDT |
0.2492 USDT |
0.2521 USDT |
| 2022-12-04 |
0.2562 USDT |
14,914,550.0000 LRC |
0.2540 USDT |
0.2519 USDT |
0.2539 USDT |
0.2549 USDT |
| 2022-12-03 |
0.2578 USDT |
26,595,871.0000 LRC |
0.2588 USDT |
0.2519 USDT |
0.2535 USDT |
0.2522 USDT |
| 2022-12-02 |
0.2567 USDT |
30,520,189.0000 LRC |
0.2573 USDT |
0.2490 USDT |
0.2527 USDT |
0.2587 USDT |
| 2022-12-01 |
0.2600 USDT |
39,268,011.0000 LRC |
0.2542 USDT |
0.2447 USDT |
0.2475 USDT |
0.2593 USDT |
| 2022-11-30 |
0.2468 USDT |
14,995,117.0000 LRC |
0.2377 USDT |
0.2375 USDT |
0.2448 USDT |
0.2540 USDT |
| 2022-11-29 |
0.2403 USDT |
10,721,802.0000 LRC |
0.2367 USDT |
0.2330 USDT |
0.2375 USDT |
0.2382 USDT |
| 2022-11-28 |
0.2326 USDT |
10,790,616.0000 LRC |
0.2379 USDT |
0.2269 USDT |
0.2297 USDT |
0.2368 USDT |
| 2022-11-27 |
0.2430 USDT |
8,054,492.0000 LRC |
0.2398 USDT |
0.2372 USDT |
0.2416 USDT |
0.2386 USDT |
| 2022-11-26 |
0.2447 USDT |
15,507,095.0000 LRC |
0.2389 USDT |
0.2367 USDT |
0.2395 USDT |
0.2394 USDT |
| 2022-11-25 |
0.2408 USDT |
14,033,488.0000 LRC |
0.2419 USDT |
0.2328 USDT |
0.2359 USDT |
0.2386 USDT |
| 2022-11-24 |
0.2409 USDT |
13,642,831.0000 LRC |
0.2408 USDT |
0.2361 USDT |
0.2398 USDT |
0.2419 USDT |
| 2022-11-23 |
0.2392 USDT |
10,465,794.0000 LRC |
0.2333 USDT |
0.2321 USDT |
0.2339 USDT |
0.2387 USDT |
| 2022-11-22 |
0.2281 USDT |
11,247,117.0000 LRC |
0.2292 USDT |
0.2201 USDT |
0.2241 USDT |
0.2328 USDT |
| 2022-11-21 |
0.2298 USDT |
12,117,767.0000 LRC |
0.2331 USDT |
0.2217 USDT |
0.2270 USDT |
0.2284 USDT |
| 2022-11-20 |
0.2445 USDT |
12,347,613.0000 LRC |
0.2476 USDT |
0.2313 USDT |
0.2343 USDT |
0.2326 USDT |
| 2022-11-19 |
0.2466 USDT |
9,755,514.0000 LRC |
0.2485 USDT |
0.2409 USDT |
0.2443 USDT |
0.2475 USDT |
| 2022-11-18 |
0.2476 USDT |
11,763,072.0000 LRC |
0.2457 USDT |
0.2411 USDT |
0.2433 USDT |
0.2482 USDT |
| 2022-11-17 |
0.2460 USDT |
12,638,313.0000 LRC |
0.2495 USDT |
0.2422 USDT |
0.2450 USDT |
0.2459 USDT |
| 2022-11-16 |
0.2562 USDT |
23,160,034.0000 LRC |
0.2576 USDT |
0.2455 USDT |
0.2489 USDT |
0.2492 USDT |
| 2022-11-15 |
0.2559 USDT |
27,669,380.0000 LRC |
0.2499 USDT |
0.2418 USDT |
0.2486 USDT |
0.2564 USDT |
| 2022-11-14 |
0.2463 USDT |
30,322,380.0000 LRC |
0.2439 USDT |
0.2300 USDT |
0.2407 USDT |
0.2497 USDT |
| 2022-11-13 |
0.2515 USDT |
29,615,973.0000 LRC |
0.2502 USDT |
0.2397 USDT |
0.2448 USDT |
0.2407 USDT |
| 2022-11-12 |
0.2490 USDT |
18,392,750.0000 LRC |
0.2634 USDT |
0.2393 USDT |
0.2439 USDT |
0.2502 USDT |
| 2022-11-11 |
0.2653 USDT |
40,466,248.0000 LRC |
0.2711 USDT |
0.2475 USDT |
0.2575 USDT |
0.2635 USDT |
| 2022-11-10 |
0.2650 USDT |
108,659,619.0000 LRC |
0.2143 USDT |
0.2108 USDT |
0.2269 USDT |
0.2703 USDT |
| 2022-11-09 |
0.2436 USDT |
54,842,635.0000 LRC |
0.2599 USDT |
0.2069 USDT |
0.2150 USDT |
0.2122 USDT |
| 2022-11-08 |
0.2872 USDT |
78,330,601.0000 LRC |
0.3233 USDT |
0.2211 USDT |
0.2602 USDT |
0.2619 USDT |
| 2022-11-07 |
0.3313 USDT |
36,454,810.0000 LRC |
0.3336 USDT |
0.3141 USDT |
0.3245 USDT |
0.3226 USDT |
| 2022-11-06 |
0.3632 USDT |
54,918,264.0000 LRC |
0.3665 USDT |
0.3382 USDT |
0.3452 USDT |
0.3399 USDT |
| 2022-11-05 |
0.3661 USDT |
91,620,179.0000 LRC |
0.3682 USDT |
0.3508 USDT |
0.3576 USDT |
0.3604 USDT |