Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2562 USDT |
14,914,550.0000 LRC |
0.2540 USDT |
0.2519 USDT |
0.2539 USDT |
0.2549 USDT |
| 2022-12-03 |
0.2578 USDT |
26,595,871.0000 LRC |
0.2588 USDT |
0.2519 USDT |
0.2535 USDT |
0.2522 USDT |
| 2022-12-02 |
0.2567 USDT |
30,520,189.0000 LRC |
0.2573 USDT |
0.2490 USDT |
0.2527 USDT |
0.2587 USDT |
| 2022-12-01 |
0.2600 USDT |
39,268,011.0000 LRC |
0.2542 USDT |
0.2447 USDT |
0.2475 USDT |
0.2593 USDT |
| 2022-11-30 |
0.2468 USDT |
14,995,117.0000 LRC |
0.2377 USDT |
0.2375 USDT |
0.2448 USDT |
0.2540 USDT |
| 2022-11-29 |
0.2403 USDT |
10,721,802.0000 LRC |
0.2367 USDT |
0.2330 USDT |
0.2375 USDT |
0.2382 USDT |
| 2022-11-28 |
0.2326 USDT |
10,790,616.0000 LRC |
0.2379 USDT |
0.2269 USDT |
0.2297 USDT |
0.2368 USDT |
| 2022-11-27 |
0.2430 USDT |
8,054,492.0000 LRC |
0.2398 USDT |
0.2372 USDT |
0.2416 USDT |
0.2386 USDT |
| 2022-11-26 |
0.2447 USDT |
15,507,095.0000 LRC |
0.2389 USDT |
0.2367 USDT |
0.2395 USDT |
0.2394 USDT |
| 2022-11-25 |
0.2408 USDT |
14,033,488.0000 LRC |
0.2419 USDT |
0.2328 USDT |
0.2359 USDT |
0.2386 USDT |
| 2022-11-24 |
0.2409 USDT |
13,642,831.0000 LRC |
0.2408 USDT |
0.2361 USDT |
0.2398 USDT |
0.2419 USDT |
| 2022-11-23 |
0.2392 USDT |
10,465,794.0000 LRC |
0.2333 USDT |
0.2321 USDT |
0.2339 USDT |
0.2387 USDT |
| 2022-11-22 |
0.2281 USDT |
11,247,117.0000 LRC |
0.2292 USDT |
0.2201 USDT |
0.2241 USDT |
0.2328 USDT |
| 2022-11-21 |
0.2298 USDT |
12,117,767.0000 LRC |
0.2331 USDT |
0.2217 USDT |
0.2270 USDT |
0.2284 USDT |
| 2022-11-20 |
0.2445 USDT |
12,347,613.0000 LRC |
0.2476 USDT |
0.2313 USDT |
0.2343 USDT |
0.2326 USDT |
| 2022-11-19 |
0.2466 USDT |
9,755,514.0000 LRC |
0.2485 USDT |
0.2409 USDT |
0.2443 USDT |
0.2475 USDT |
| 2022-11-18 |
0.2476 USDT |
11,763,072.0000 LRC |
0.2457 USDT |
0.2411 USDT |
0.2433 USDT |
0.2482 USDT |
| 2022-11-17 |
0.2460 USDT |
12,638,313.0000 LRC |
0.2495 USDT |
0.2422 USDT |
0.2450 USDT |
0.2459 USDT |
| 2022-11-16 |
0.2562 USDT |
23,160,034.0000 LRC |
0.2576 USDT |
0.2455 USDT |
0.2489 USDT |
0.2492 USDT |
| 2022-11-15 |
0.2559 USDT |
27,669,380.0000 LRC |
0.2499 USDT |
0.2418 USDT |
0.2486 USDT |
0.2564 USDT |
| 2022-11-14 |
0.2463 USDT |
30,322,380.0000 LRC |
0.2439 USDT |
0.2300 USDT |
0.2407 USDT |
0.2497 USDT |
| 2022-11-13 |
0.2515 USDT |
29,615,973.0000 LRC |
0.2502 USDT |
0.2397 USDT |
0.2448 USDT |
0.2407 USDT |
| 2022-11-12 |
0.2490 USDT |
18,392,750.0000 LRC |
0.2634 USDT |
0.2393 USDT |
0.2439 USDT |
0.2502 USDT |
| 2022-11-11 |
0.2653 USDT |
40,466,248.0000 LRC |
0.2711 USDT |
0.2475 USDT |
0.2575 USDT |
0.2635 USDT |
| 2022-11-10 |
0.2650 USDT |
108,659,619.0000 LRC |
0.2143 USDT |
0.2108 USDT |
0.2269 USDT |
0.2703 USDT |
| 2022-11-09 |
0.2436 USDT |
54,842,635.0000 LRC |
0.2599 USDT |
0.2069 USDT |
0.2150 USDT |
0.2122 USDT |
| 2022-11-08 |
0.2872 USDT |
78,330,601.0000 LRC |
0.3233 USDT |
0.2211 USDT |
0.2602 USDT |
0.2619 USDT |
| 2022-11-07 |
0.3313 USDT |
36,454,810.0000 LRC |
0.3336 USDT |
0.3141 USDT |
0.3245 USDT |
0.3226 USDT |
| 2022-11-06 |
0.3632 USDT |
54,918,264.0000 LRC |
0.3665 USDT |
0.3382 USDT |
0.3452 USDT |
0.3399 USDT |
| 2022-11-05 |
0.3661 USDT |
91,620,179.0000 LRC |
0.3682 USDT |
0.3508 USDT |
0.3576 USDT |
0.3604 USDT |
| 2022-11-04 |
0.3725 USDT |
323,438,844.0000 LRC |
0.2754 USDT |
0.2723 USDT |
0.2773 USDT |
0.3698 USDT |
| 2022-11-03 |
0.2728 USDT |
25,700,679.0000 LRC |
0.2548 USDT |
0.2537 USDT |
0.2592 USDT |
0.2743 USDT |
| 2022-11-02 |
0.2591 USDT |
19,663,323.0000 LRC |
0.2661 USDT |
0.2500 USDT |
0.2553 USDT |
0.2551 USDT |
| 2022-11-01 |
0.2720 USDT |
13,024,825.0000 LRC |
0.2738 USDT |
0.2656 USDT |
0.2672 USDT |
0.2669 USDT |
| 2022-10-31 |
0.2758 USDT |
14,861,006.0000 LRC |
0.2772 USDT |
0.2696 USDT |
0.2737 USDT |
0.2743 USDT |
| 2022-10-30 |
0.2814 USDT |
24,015,101.0000 LRC |
0.2806 USDT |
0.2723 USDT |
0.2779 USDT |
0.2775 USDT |
| 2022-10-29 |
0.2793 USDT |
28,338,281.0000 LRC |
0.2720 USDT |
0.2712 USDT |
0.2741 USDT |
0.2812 USDT |
| 2022-10-28 |
0.2681 USDT |
17,118,624.0000 LRC |
0.2676 USDT |
0.2612 USDT |
0.2659 USDT |
0.2731 USDT |
| 2022-10-27 |
0.2730 USDT |
32,183,768.0000 LRC |
0.2653 USDT |
0.2641 USDT |
0.2691 USDT |
0.2686 USDT |
| 2022-10-26 |
0.2642 USDT |
17,321,682.0000 LRC |
0.2593 USDT |
0.2583 USDT |
0.2608 USDT |
0.2649 USDT |
| 2022-10-25 |
0.2574 USDT |
18,764,957.0000 LRC |
0.2455 USDT |
0.2453 USDT |
0.2487 USDT |
0.2593 USDT |
| 2022-10-24 |
0.2493 USDT |
7,845,882.0000 LRC |
0.2546 USDT |
0.2448 USDT |
0.2473 USDT |
0.2450 USDT |
| 2022-10-23 |
0.2493 USDT |
7,025,873.0000 LRC |
0.2491 USDT |
0.2446 USDT |
0.2473 USDT |
0.2538 USDT |
| 2022-10-22 |
0.2496 USDT |
5,101,411.0000 LRC |
0.2512 USDT |
0.2464 USDT |
0.2474 USDT |
0.2487 USDT |
| 2022-10-21 |
0.2436 USDT |
7,182,527.0000 LRC |
0.2456 USDT |
0.2372 USDT |
0.2418 USDT |
0.2512 USDT |
| 2022-10-20 |
0.2492 USDT |
8,076,000.0000 LRC |
0.2471 USDT |
0.2440 USDT |
0.2469 USDT |
0.2465 USDT |
| 2022-10-19 |
0.2524 USDT |
6,533,526.0000 LRC |
0.2581 USDT |
0.2461 USDT |
0.2490 USDT |
0.2475 USDT |
| 2022-10-18 |
0.2600 USDT |
8,028,107.0000 LRC |
0.2634 USDT |
0.2530 USDT |
0.2568 USDT |
0.2585 USDT |
| 2022-10-17 |
0.2604 USDT |
6,401,170.0000 LRC |
0.2591 USDT |
0.2559 USDT |
0.2575 USDT |
0.2637 USDT |
| 2022-10-16 |
0.2583 USDT |
5,619,878.0000 LRC |
0.2528 USDT |
0.2519 USDT |
0.2546 USDT |
0.2588 USDT |