Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3771 USDT |
24,338,127.0000 LRC |
0.3679 USDT |
0.3579 USDT |
0.3626 USDT |
0.3917 USDT |
| 2022-07-26 |
0.3603 USDT |
17,037,402.0000 LRC |
0.3629 USDT |
0.3528 USDT |
0.3573 USDT |
0.3654 USDT |
| 2022-07-25 |
0.3820 USDT |
20,463,169.0000 LRC |
0.4030 USDT |
0.3627 USDT |
0.3785 USDT |
0.3631 USDT |
| 2022-07-24 |
0.4099 USDT |
14,946,883.0000 LRC |
0.4065 USDT |
0.4012 USDT |
0.4054 USDT |
0.4031 USDT |
| 2022-07-23 |
0.4054 USDT |
15,923,797.0000 LRC |
0.4045 USDT |
0.3931 USDT |
0.3999 USDT |
0.4089 USDT |
| 2022-07-22 |
0.4239 USDT |
20,625,537.0000 LRC |
0.4311 USDT |
0.4016 USDT |
0.4080 USDT |
0.4063 USDT |
| 2022-07-21 |
0.4217 USDT |
21,859,633.0000 LRC |
0.4230 USDT |
0.4048 USDT |
0.4128 USDT |
0.4308 USDT |
| 2022-07-20 |
0.4500 USDT |
35,998,022.0000 LRC |
0.4509 USDT |
0.4147 USDT |
0.4275 USDT |
0.4259 USDT |
| 2022-07-19 |
0.4468 USDT |
57,443,882.0000 LRC |
0.4314 USDT |
0.4205 USDT |
0.4325 USDT |
0.4514 USDT |
| 2022-07-18 |
0.4260 USDT |
69,365,339.0000 LRC |
0.3778 USDT |
0.3751 USDT |
0.3823 USDT |
0.4320 USDT |
| 2022-07-17 |
0.3883 USDT |
12,219,767.0000 LRC |
0.3873 USDT |
0.3767 USDT |
0.3850 USDT |
0.3773 USDT |
| 2022-07-16 |
0.3801 USDT |
11,827,459.0000 LRC |
0.3767 USDT |
0.3682 USDT |
0.3716 USDT |
0.3875 USDT |
| 2022-07-15 |
0.3829 USDT |
20,820,686.0000 LRC |
0.3828 USDT |
0.3713 USDT |
0.3776 USDT |
0.3765 USDT |
| 2022-07-14 |
0.3737 USDT |
22,909,371.0000 LRC |
0.3708 USDT |
0.3578 USDT |
0.3619 USDT |
0.3839 USDT |
| 2022-07-13 |
0.3602 USDT |
20,791,853.0000 LRC |
0.3605 USDT |
0.3454 USDT |
0.3549 USDT |
0.3687 USDT |
| 2022-07-12 |
0.3844 USDT |
24,275,030.0000 LRC |
0.3916 USDT |
0.3590 USDT |
0.3674 USDT |
0.3605 USDT |
| 2022-07-11 |
0.3962 USDT |
31,875,062.0000 LRC |
0.3913 USDT |
0.3727 USDT |
0.3768 USDT |
0.3986 USDT |
| 2022-07-10 |
0.3950 USDT |
11,739,517.0000 LRC |
0.4056 USDT |
0.3828 USDT |
0.3895 USDT |
0.3881 USDT |
| 2022-07-09 |
0.4077 USDT |
8,632,408.0000 LRC |
0.4018 USDT |
0.3990 USDT |
0.4047 USDT |
0.4072 USDT |
| 2022-07-08 |
0.4097 USDT |
15,000,200.0000 LRC |
0.4181 USDT |
0.3986 USDT |
0.4053 USDT |
0.4070 USDT |
| 2022-07-07 |
0.4151 USDT |
14,032,574.0000 LRC |
0.4090 USDT |
0.4044 USDT |
0.4082 USDT |
0.4178 USDT |
| 2022-07-06 |
0.4092 USDT |
13,544,468.0000 LRC |
0.4085 USDT |
0.4010 USDT |
0.4062 USDT |
0.4114 USDT |
| 2022-07-05 |
0.4161 USDT |
33,072,860.0000 LRC |
0.4015 USDT |
0.3907 USDT |
0.3975 USDT |
0.4076 USDT |
| 2022-07-04 |
0.3880 USDT |
9,458,348.0000 LRC |
0.3807 USDT |
0.3722 USDT |
0.3748 USDT |
0.4007 USDT |
| 2022-07-03 |
0.3774 USDT |
6,605,358.0000 LRC |
0.3797 USDT |
0.3691 USDT |
0.3727 USDT |
0.3819 USDT |
| 2022-07-02 |
0.3762 USDT |
7,888,233.0000 LRC |
0.3798 USDT |
0.3679 USDT |
0.3741 USDT |
0.3792 USDT |
| 2022-07-01 |
0.3802 USDT |
14,768,101.0000 LRC |
0.3856 USDT |
0.3687 USDT |
0.3745 USDT |
0.3829 USDT |
| 2022-06-30 |
0.3721 USDT |
15,488,877.0000 LRC |
0.3901 USDT |
0.3571 USDT |
0.3686 USDT |
0.3759 USDT |
| 2022-06-29 |
0.3902 USDT |
14,924,468.0000 LRC |
0.3884 USDT |
0.3789 USDT |
0.3895 USDT |
0.3866 USDT |
| 2022-06-28 |
0.4058 USDT |
13,471,340.0000 LRC |
0.4072 USDT |
0.3853 USDT |
0.3907 USDT |
0.3891 USDT |
| 2022-06-27 |
0.4127 USDT |
13,178,026.0000 LRC |
0.4015 USDT |
0.3982 USDT |
0.4083 USDT |
0.4077 USDT |
| 2022-06-26 |
0.4324 USDT |
20,032,398.0000 LRC |
0.4406 USDT |
0.4005 USDT |
0.4116 USDT |
0.4005 USDT |
| 2022-06-25 |
0.4311 USDT |
22,647,089.0000 LRC |
0.4251 USDT |
0.4136 USDT |
0.4218 USDT |
0.4423 USDT |
| 2022-06-24 |
0.4194 USDT |
20,033,076.0000 LRC |
0.4038 USDT |
0.4034 USDT |
0.4108 USDT |
0.4277 USDT |
| 2022-06-23 |
0.3960 USDT |
14,638,332.0000 LRC |
0.3754 USDT |
0.3735 USDT |
0.3926 USDT |
0.4029 USDT |
| 2022-06-22 |
0.3829 USDT |
18,254,686.0000 LRC |
0.3930 USDT |
0.3683 USDT |
0.3752 USDT |
0.3825 USDT |
| 2022-06-21 |
0.3962 USDT |
27,521,110.0000 LRC |
0.3731 USDT |
0.3656 USDT |
0.3768 USDT |
0.3928 USDT |
| 2022-06-20 |
0.3684 USDT |
17,384,018.0000 LRC |
0.3680 USDT |
0.3504 USDT |
0.3580 USDT |
0.3759 USDT |
| 2022-06-19 |
0.3511 USDT |
24,413,349.0000 LRC |
0.3419 USDT |
0.3272 USDT |
0.3340 USDT |
0.3677 USDT |
| 2022-06-18 |
0.3443 USDT |
28,127,384.0000 LRC |
0.3739 USDT |
0.3151 USDT |
0.3273 USDT |
0.3443 USDT |
| 2022-06-17 |
0.3742 USDT |
15,181,976.0000 LRC |
0.3640 USDT |
0.3605 USDT |
0.3725 USDT |
0.3781 USDT |
| 2022-06-16 |
0.3781 USDT |
31,273,514.0000 LRC |
0.4118 USDT |
0.3553 USDT |
0.3636 USDT |
0.3635 USDT |
| 2022-06-15 |
0.3675 USDT |
50,004,031.0000 LRC |
0.3796 USDT |
0.3398 USDT |
0.3478 USDT |
0.4041 USDT |
| 2022-06-14 |
0.3701 USDT |
50,829,685.0000 LRC |
0.3770 USDT |
0.3394 USDT |
0.3595 USDT |
0.3817 USDT |
| 2022-06-13 |
0.3664 USDT |
55,797,989.0000 LRC |
0.4051 USDT |
0.3380 USDT |
0.3498 USDT |
0.3647 USDT |
| 2022-06-12 |
0.4242 USDT |
30,411,238.0000 LRC |
0.4414 USDT |
0.4047 USDT |
0.4162 USDT |
0.4082 USDT |
| 2022-06-11 |
0.4614 USDT |
17,688,658.0000 LRC |
0.4804 USDT |
0.4332 USDT |
0.4469 USDT |
0.4406 USDT |
| 2022-06-10 |
0.4909 USDT |
16,873,400.0000 LRC |
0.5121 USDT |
0.4728 USDT |
0.4816 USDT |
0.4815 USDT |
| 2022-06-09 |
0.5225 USDT |
10,643,909.0000 LRC |
0.5183 USDT |
0.5088 USDT |
0.5142 USDT |
0.5124 USDT |
| 2022-06-08 |
0.5275 USDT |
14,863,598.0000 LRC |
0.5288 USDT |
0.5153 USDT |
0.5243 USDT |
0.5194 USDT |