Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.3565 USDT |
12,250,760.0000 LRC |
0.3552 USDT |
0.3496 USDT |
0.3537 USDT |
0.3552 USDT |
| 2022-08-26 |
0.3747 USDT |
19,483,085.0000 LRC |
0.3942 USDT |
0.3483 USDT |
0.3564 USDT |
0.3528 USDT |
| 2022-08-25 |
0.3959 USDT |
12,505,175.0000 LRC |
0.3874 USDT |
0.3863 USDT |
0.3901 USDT |
0.3953 USDT |
| 2022-08-24 |
0.3873 USDT |
12,475,562.0000 LRC |
0.3848 USDT |
0.3727 USDT |
0.3754 USDT |
0.3871 USDT |
| 2022-08-23 |
0.3762 USDT |
10,842,287.0000 LRC |
0.3771 USDT |
0.3623 USDT |
0.3678 USDT |
0.3849 USDT |
| 2022-08-22 |
0.3696 USDT |
11,668,744.0000 LRC |
0.3834 USDT |
0.3603 USDT |
0.3664 USDT |
0.3746 USDT |
| 2022-08-21 |
0.3807 USDT |
10,198,860.0000 LRC |
0.3733 USDT |
0.3712 USDT |
0.3762 USDT |
0.3839 USDT |
| 2022-08-20 |
0.3770 USDT |
13,789,281.0000 LRC |
0.3723 USDT |
0.3629 USDT |
0.3719 USDT |
0.3729 USDT |
| 2022-08-19 |
0.3785 USDT |
24,135,283.0000 LRC |
0.3994 USDT |
0.3665 USDT |
0.3757 USDT |
0.3724 USDT |
| 2022-08-18 |
0.4228 USDT |
17,822,753.0000 LRC |
0.4208 USDT |
0.3970 USDT |
0.4153 USDT |
0.4011 USDT |
| 2022-08-17 |
0.4432 USDT |
29,133,055.0000 LRC |
0.4550 USDT |
0.4168 USDT |
0.4214 USDT |
0.4177 USDT |
| 2022-08-16 |
0.4623 USDT |
19,793,652.0000 LRC |
0.4702 USDT |
0.4528 USDT |
0.4571 USDT |
0.4557 USDT |
| 2022-08-15 |
0.4756 USDT |
26,406,333.0000 LRC |
0.4831 USDT |
0.4605 USDT |
0.4697 USDT |
0.4696 USDT |
| 2022-08-14 |
0.4993 USDT |
57,517,743.0000 LRC |
0.4963 USDT |
0.4635 USDT |
0.4749 USDT |
0.4832 USDT |
| 2022-08-13 |
0.4815 USDT |
21,684,783.0000 LRC |
0.4745 USDT |
0.4702 USDT |
0.4761 USDT |
0.4853 USDT |
| 2022-08-12 |
0.4607 USDT |
15,812,425.0000 LRC |
0.4579 USDT |
0.4491 USDT |
0.4543 USDT |
0.4738 USDT |
| 2022-08-11 |
0.4761 USDT |
29,099,267.0000 LRC |
0.4653 USDT |
0.4545 USDT |
0.4597 USDT |
0.4581 USDT |
| 2022-08-10 |
0.4542 USDT |
26,252,334.0000 LRC |
0.4486 USDT |
0.4336 USDT |
0.4398 USDT |
0.4646 USDT |
| 2022-08-09 |
0.4575 USDT |
28,031,796.0000 LRC |
0.4713 USDT |
0.4365 USDT |
0.4469 USDT |
0.4499 USDT |
| 2022-08-08 |
0.4838 USDT |
43,661,971.0000 LRC |
0.4806 USDT |
0.4626 USDT |
0.4739 USDT |
0.4700 USDT |
| 2022-08-07 |
0.4684 USDT |
69,001,205.0000 LRC |
0.4329 USDT |
0.4224 USDT |
0.4313 USDT |
0.4798 USDT |
| 2022-08-06 |
0.4390 USDT |
17,855,706.0000 LRC |
0.4387 USDT |
0.4305 USDT |
0.4348 USDT |
0.4328 USDT |
| 2022-08-05 |
0.4293 USDT |
26,482,681.0000 LRC |
0.4162 USDT |
0.4135 USDT |
0.4192 USDT |
0.4372 USDT |
| 2022-08-04 |
0.4169 USDT |
27,715,913.0000 LRC |
0.4018 USDT |
0.4014 USDT |
0.4083 USDT |
0.4171 USDT |
| 2022-08-03 |
0.4100 USDT |
16,375,193.0000 LRC |
0.4026 USDT |
0.3897 USDT |
0.4000 USDT |
0.3997 USDT |
| 2022-08-02 |
0.4051 USDT |
20,539,642.0000 LRC |
0.4223 USDT |
0.3939 USDT |
0.3990 USDT |
0.4063 USDT |
| 2022-08-01 |
0.4207 USDT |
22,389,693.0000 LRC |
0.4182 USDT |
0.4096 USDT |
0.4173 USDT |
0.4220 USDT |
| 2022-07-31 |
0.4363 USDT |
24,838,398.0000 LRC |
0.4310 USDT |
0.4151 USDT |
0.4199 USDT |
0.4162 USDT |
| 2022-07-30 |
0.4427 USDT |
42,531,486.0000 LRC |
0.4218 USDT |
0.4216 USDT |
0.4326 USDT |
0.4278 USDT |
| 2022-07-29 |
0.4305 USDT |
35,627,886.0000 LRC |
0.4329 USDT |
0.4111 USDT |
0.4226 USDT |
0.4307 USDT |
| 2022-07-28 |
0.4127 USDT |
46,325,331.0000 LRC |
0.3965 USDT |
0.3882 USDT |
0.3959 USDT |
0.4329 USDT |
| 2022-07-27 |
0.3771 USDT |
24,338,127.0000 LRC |
0.3679 USDT |
0.3579 USDT |
0.3626 USDT |
0.3917 USDT |
| 2022-07-26 |
0.3603 USDT |
17,037,402.0000 LRC |
0.3629 USDT |
0.3528 USDT |
0.3573 USDT |
0.3654 USDT |
| 2022-07-25 |
0.3820 USDT |
20,463,169.0000 LRC |
0.4030 USDT |
0.3627 USDT |
0.3785 USDT |
0.3631 USDT |
| 2022-07-24 |
0.4099 USDT |
14,946,883.0000 LRC |
0.4065 USDT |
0.4012 USDT |
0.4054 USDT |
0.4031 USDT |
| 2022-07-23 |
0.4054 USDT |
15,923,797.0000 LRC |
0.4045 USDT |
0.3931 USDT |
0.3999 USDT |
0.4089 USDT |
| 2022-07-22 |
0.4239 USDT |
20,625,537.0000 LRC |
0.4311 USDT |
0.4016 USDT |
0.4080 USDT |
0.4063 USDT |
| 2022-07-21 |
0.4217 USDT |
21,859,633.0000 LRC |
0.4230 USDT |
0.4048 USDT |
0.4128 USDT |
0.4308 USDT |
| 2022-07-20 |
0.4500 USDT |
35,998,022.0000 LRC |
0.4509 USDT |
0.4147 USDT |
0.4275 USDT |
0.4259 USDT |
| 2022-07-19 |
0.4468 USDT |
57,443,882.0000 LRC |
0.4314 USDT |
0.4205 USDT |
0.4325 USDT |
0.4514 USDT |
| 2022-07-18 |
0.4260 USDT |
69,365,339.0000 LRC |
0.3778 USDT |
0.3751 USDT |
0.3823 USDT |
0.4320 USDT |
| 2022-07-17 |
0.3883 USDT |
12,219,767.0000 LRC |
0.3873 USDT |
0.3767 USDT |
0.3850 USDT |
0.3773 USDT |
| 2022-07-16 |
0.3801 USDT |
11,827,459.0000 LRC |
0.3767 USDT |
0.3682 USDT |
0.3716 USDT |
0.3875 USDT |
| 2022-07-15 |
0.3829 USDT |
20,820,686.0000 LRC |
0.3828 USDT |
0.3713 USDT |
0.3776 USDT |
0.3765 USDT |
| 2022-07-14 |
0.3737 USDT |
22,909,371.0000 LRC |
0.3708 USDT |
0.3578 USDT |
0.3619 USDT |
0.3839 USDT |
| 2022-07-13 |
0.3602 USDT |
20,791,853.0000 LRC |
0.3605 USDT |
0.3454 USDT |
0.3549 USDT |
0.3687 USDT |
| 2022-07-12 |
0.3844 USDT |
24,275,030.0000 LRC |
0.3916 USDT |
0.3590 USDT |
0.3674 USDT |
0.3605 USDT |
| 2022-07-11 |
0.3962 USDT |
31,875,062.0000 LRC |
0.3913 USDT |
0.3727 USDT |
0.3768 USDT |
0.3986 USDT |
| 2022-07-10 |
0.3950 USDT |
11,739,517.0000 LRC |
0.4056 USDT |
0.3828 USDT |
0.3895 USDT |
0.3881 USDT |
| 2022-07-09 |
0.4077 USDT |
8,632,408.0000 LRC |
0.4018 USDT |
0.3990 USDT |
0.4047 USDT |
0.4072 USDT |