Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.5259 USDT |
28,265,268.0000 LRC |
0.5521 USDT |
0.5081 USDT |
0.5181 USDT |
0.5315 USDT |
| 2022-06-06 |
0.5621 USDT |
43,862,015.0000 LRC |
0.5087 USDT |
0.5064 USDT |
0.5239 USDT |
0.5514 USDT |
| 2022-06-05 |
0.5098 USDT |
9,816,014.0000 LRC |
0.5157 USDT |
0.5003 USDT |
0.5050 USDT |
0.5080 USDT |
| 2022-06-04 |
0.5106 USDT |
13,984,027.0000 LRC |
0.5169 USDT |
0.4970 USDT |
0.5016 USDT |
0.5132 USDT |
| 2022-06-03 |
0.5257 USDT |
19,572,790.0000 LRC |
0.5510 USDT |
0.5099 USDT |
0.5156 USDT |
0.5160 USDT |
| 2022-06-02 |
0.5349 USDT |
27,526,815.0000 LRC |
0.5245 USDT |
0.5115 USDT |
0.5240 USDT |
0.5519 USDT |
| 2022-06-01 |
0.5600 USDT |
51,680,763.0000 LRC |
0.5667 USDT |
0.5064 USDT |
0.5254 USDT |
0.5249 USDT |
| 2022-05-31 |
0.5534 USDT |
38,778,814.0000 LRC |
0.5701 USDT |
0.5264 USDT |
0.5450 USDT |
0.5698 USDT |
| 2022-05-30 |
0.5371 USDT |
45,981,978.0000 LRC |
0.4942 USDT |
0.4843 USDT |
0.4954 USDT |
0.5714 USDT |
| 2022-05-29 |
0.4831 USDT |
24,340,400.0000 LRC |
0.4831 USDT |
0.4659 USDT |
0.4741 USDT |
0.4963 USDT |
| 2022-05-28 |
0.4832 USDT |
28,126,828.0000 LRC |
0.4796 USDT |
0.4677 USDT |
0.4793 USDT |
0.4842 USDT |
| 2022-05-27 |
0.4866 USDT |
65,086,037.0000 LRC |
0.5101 USDT |
0.4633 USDT |
0.4755 USDT |
0.4782 USDT |
| 2022-05-26 |
0.5511 USDT |
78,666,706.0000 LRC |
0.6145 USDT |
0.5029 USDT |
0.5258 USDT |
0.5100 USDT |
| 2022-05-25 |
0.5903 USDT |
75,967,099.0000 LRC |
0.5547 USDT |
0.5502 USDT |
0.5654 USDT |
0.6151 USDT |
| 2022-05-24 |
0.5566 USDT |
64,827,350.0000 LRC |
0.5532 USDT |
0.5165 USDT |
0.5363 USDT |
0.5531 USDT |
| 2022-05-23 |
0.5969 USDT |
124,214,933.0000 LRC |
0.5124 USDT |
0.4941 USDT |
0.5035 USDT |
0.5529 USDT |
| 2022-05-22 |
0.5022 USDT |
25,397,088.0000 LRC |
0.4905 USDT |
0.4835 USDT |
0.4919 USDT |
0.5112 USDT |
| 2022-05-21 |
0.4859 USDT |
19,665,368.0000 LRC |
0.4838 USDT |
0.4675 USDT |
0.4784 USDT |
0.4937 USDT |
| 2022-05-20 |
0.4861 USDT |
29,710,128.0000 LRC |
0.4851 USDT |
0.4602 USDT |
0.4744 USDT |
0.4874 USDT |
| 2022-05-19 |
0.4667 USDT |
24,500,480.0000 LRC |
0.4531 USDT |
0.4431 USDT |
0.4526 USDT |
0.4858 USDT |
| 2022-05-18 |
0.4734 USDT |
25,534,863.0000 LRC |
0.5005 USDT |
0.4468 USDT |
0.4606 USDT |
0.4500 USDT |
| 2022-05-17 |
0.4892 USDT |
24,345,044.0000 LRC |
0.4665 USDT |
0.4647 USDT |
0.4829 USDT |
0.4978 USDT |
| 2022-05-16 |
0.4752 USDT |
30,934,567.0000 LRC |
0.5150 USDT |
0.4576 USDT |
0.4682 USDT |
0.4701 USDT |
| 2022-05-15 |
0.4831 USDT |
26,852,695.0000 LRC |
0.4771 USDT |
0.4528 USDT |
0.4614 USDT |
0.5077 USDT |
| 2022-05-14 |
0.4594 USDT |
31,129,654.0000 LRC |
0.4652 USDT |
0.4308 USDT |
0.4407 USDT |
0.4770 USDT |
| 2022-05-13 |
0.4782 USDT |
57,533,185.0000 LRC |
0.3956 USDT |
0.3871 USDT |
0.4086 USDT |
0.4671 USDT |
| 2022-05-12 |
0.3846 USDT |
65,500,519.0000 LRC |
0.4204 USDT |
0.3259 USDT |
0.3727 USDT |
0.3831 USDT |
| 2022-05-11 |
0.4902 USDT |
82,490,015.0000 LRC |
0.5731 USDT |
0.3799 USDT |
0.4178 USDT |
0.4127 USDT |
| 2022-05-10 |
0.5845 USDT |
65,911,344.0000 LRC |
0.5445 USDT |
0.5240 USDT |
0.5642 USDT |
0.5756 USDT |
| 2022-05-09 |
0.6016 USDT |
49,017,706.0000 LRC |
0.6644 USDT |
0.5453 USDT |
0.5718 USDT |
0.5547 USDT |
| 2022-05-08 |
0.6782 USDT |
22,976,473.0000 LRC |
0.6941 USDT |
0.6535 USDT |
0.6690 USDT |
0.6662 USDT |
| 2022-05-07 |
0.7077 USDT |
13,714,387.0000 LRC |
0.7248 USDT |
0.6761 USDT |
0.6931 USDT |
0.6960 USDT |
| 2022-05-06 |
0.7268 USDT |
24,890,054.0000 LRC |
0.7424 USDT |
0.7035 USDT |
0.7235 USDT |
0.7247 USDT |
| 2022-05-05 |
0.7816 USDT |
43,951,326.0000 LRC |
0.8164 USDT |
0.7110 USDT |
0.7322 USDT |
0.7428 USDT |
| 2022-05-04 |
0.7632 USDT |
25,761,814.0000 LRC |
0.7227 USDT |
0.7187 USDT |
0.7296 USDT |
0.8152 USDT |
| 2022-05-03 |
0.7411 USDT |
25,423,130.0000 LRC |
0.7473 USDT |
0.7095 USDT |
0.7195 USDT |
0.7203 USDT |
| 2022-05-02 |
0.7343 USDT |
28,114,938.0000 LRC |
0.7438 USDT |
0.7032 USDT |
0.7176 USDT |
0.7445 USDT |
| 2022-05-01 |
0.7176 USDT |
25,708,622.0000 LRC |
0.6810 USDT |
0.6714 USDT |
0.6910 USDT |
0.7455 USDT |
| 2022-04-30 |
0.7368 USDT |
29,570,843.0000 LRC |
0.7892 USDT |
0.6453 USDT |
0.7167 USDT |
0.6816 USDT |
| 2022-04-29 |
0.8094 USDT |
17,363,962.0000 LRC |
0.8419 USDT |
0.7669 USDT |
0.7888 USDT |
0.7886 USDT |
| 2022-04-28 |
0.8463 USDT |
20,703,836.0000 LRC |
0.8570 USDT |
0.8240 USDT |
0.8384 USDT |
0.8425 USDT |
| 2022-04-27 |
0.8487 USDT |
14,442,822.0000 LRC |
0.8202 USDT |
0.8137 USDT |
0.8283 USDT |
0.8470 USDT |
| 2022-04-26 |
0.8576 USDT |
17,533,515.0000 LRC |
0.8906 USDT |
0.8103 USDT |
0.8304 USDT |
0.8298 USDT |
| 2022-04-25 |
0.8633 USDT |
23,731,513.0000 LRC |
0.8938 USDT |
0.8346 USDT |
0.8490 USDT |
0.8918 USDT |
| 2022-04-24 |
0.9125 USDT |
15,750,929.0000 LRC |
0.9248 USDT |
0.8854 USDT |
0.9001 USDT |
0.8970 USDT |
| 2022-04-23 |
0.9427 USDT |
17,661,347.0000 LRC |
0.9589 USDT |
0.9156 USDT |
0.9343 USDT |
0.9295 USDT |
| 2022-04-22 |
0.9539 USDT |
36,493,444.0000 LRC |
0.9210 USDT |
0.9120 USDT |
0.9379 USDT |
0.9605 USDT |
| 2022-04-21 |
0.9451 USDT |
28,142,468.0000 LRC |
0.9535 USDT |
0.8962 USDT |
0.9217 USDT |
0.9214 USDT |
| 2022-04-20 |
0.9892 USDT |
52,804,721.0000 LRC |
0.9599 USDT |
0.9295 USDT |
0.9415 USDT |
0.9551 USDT |
| 2022-04-19 |
0.9458 USDT |
28,823,117.0000 LRC |
0.9300 USDT |
0.9220 USDT |
0.9338 USDT |
0.9627 USDT |