Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.4097 USDT |
15,000,200.0000 LRC |
0.4181 USDT |
0.3986 USDT |
0.4053 USDT |
0.4070 USDT |
| 2022-07-07 |
0.4151 USDT |
14,032,574.0000 LRC |
0.4090 USDT |
0.4044 USDT |
0.4082 USDT |
0.4178 USDT |
| 2022-07-06 |
0.4092 USDT |
13,544,468.0000 LRC |
0.4085 USDT |
0.4010 USDT |
0.4062 USDT |
0.4114 USDT |
| 2022-07-05 |
0.4161 USDT |
33,072,860.0000 LRC |
0.4015 USDT |
0.3907 USDT |
0.3975 USDT |
0.4076 USDT |
| 2022-07-04 |
0.3880 USDT |
9,458,348.0000 LRC |
0.3807 USDT |
0.3722 USDT |
0.3748 USDT |
0.4007 USDT |
| 2022-07-03 |
0.3774 USDT |
6,605,358.0000 LRC |
0.3797 USDT |
0.3691 USDT |
0.3727 USDT |
0.3819 USDT |
| 2022-07-02 |
0.3762 USDT |
7,888,233.0000 LRC |
0.3798 USDT |
0.3679 USDT |
0.3741 USDT |
0.3792 USDT |
| 2022-07-01 |
0.3802 USDT |
14,768,101.0000 LRC |
0.3856 USDT |
0.3687 USDT |
0.3745 USDT |
0.3829 USDT |
| 2022-06-30 |
0.3721 USDT |
15,488,877.0000 LRC |
0.3901 USDT |
0.3571 USDT |
0.3686 USDT |
0.3759 USDT |
| 2022-06-29 |
0.3902 USDT |
14,924,468.0000 LRC |
0.3884 USDT |
0.3789 USDT |
0.3895 USDT |
0.3866 USDT |
| 2022-06-28 |
0.4058 USDT |
13,471,340.0000 LRC |
0.4072 USDT |
0.3853 USDT |
0.3907 USDT |
0.3891 USDT |
| 2022-06-27 |
0.4127 USDT |
13,178,026.0000 LRC |
0.4015 USDT |
0.3982 USDT |
0.4083 USDT |
0.4077 USDT |
| 2022-06-26 |
0.4324 USDT |
20,032,398.0000 LRC |
0.4406 USDT |
0.4005 USDT |
0.4116 USDT |
0.4005 USDT |
| 2022-06-25 |
0.4311 USDT |
22,647,089.0000 LRC |
0.4251 USDT |
0.4136 USDT |
0.4218 USDT |
0.4423 USDT |
| 2022-06-24 |
0.4194 USDT |
20,033,076.0000 LRC |
0.4038 USDT |
0.4034 USDT |
0.4108 USDT |
0.4277 USDT |
| 2022-06-23 |
0.3960 USDT |
14,638,332.0000 LRC |
0.3754 USDT |
0.3735 USDT |
0.3926 USDT |
0.4029 USDT |
| 2022-06-22 |
0.3829 USDT |
18,254,686.0000 LRC |
0.3930 USDT |
0.3683 USDT |
0.3752 USDT |
0.3825 USDT |
| 2022-06-21 |
0.3962 USDT |
27,521,110.0000 LRC |
0.3731 USDT |
0.3656 USDT |
0.3768 USDT |
0.3928 USDT |
| 2022-06-20 |
0.3684 USDT |
17,384,018.0000 LRC |
0.3680 USDT |
0.3504 USDT |
0.3580 USDT |
0.3759 USDT |
| 2022-06-19 |
0.3511 USDT |
24,413,349.0000 LRC |
0.3419 USDT |
0.3272 USDT |
0.3340 USDT |
0.3677 USDT |
| 2022-06-18 |
0.3443 USDT |
28,127,384.0000 LRC |
0.3739 USDT |
0.3151 USDT |
0.3273 USDT |
0.3443 USDT |
| 2022-06-17 |
0.3742 USDT |
15,181,976.0000 LRC |
0.3640 USDT |
0.3605 USDT |
0.3725 USDT |
0.3781 USDT |
| 2022-06-16 |
0.3781 USDT |
31,273,514.0000 LRC |
0.4118 USDT |
0.3553 USDT |
0.3636 USDT |
0.3635 USDT |
| 2022-06-15 |
0.3675 USDT |
50,004,031.0000 LRC |
0.3796 USDT |
0.3398 USDT |
0.3478 USDT |
0.4041 USDT |
| 2022-06-14 |
0.3701 USDT |
50,829,685.0000 LRC |
0.3770 USDT |
0.3394 USDT |
0.3595 USDT |
0.3817 USDT |
| 2022-06-13 |
0.3664 USDT |
55,797,989.0000 LRC |
0.4051 USDT |
0.3380 USDT |
0.3498 USDT |
0.3647 USDT |
| 2022-06-12 |
0.4242 USDT |
30,411,238.0000 LRC |
0.4414 USDT |
0.4047 USDT |
0.4162 USDT |
0.4082 USDT |
| 2022-06-11 |
0.4614 USDT |
17,688,658.0000 LRC |
0.4804 USDT |
0.4332 USDT |
0.4469 USDT |
0.4406 USDT |
| 2022-06-10 |
0.4909 USDT |
16,873,400.0000 LRC |
0.5121 USDT |
0.4728 USDT |
0.4816 USDT |
0.4815 USDT |
| 2022-06-09 |
0.5225 USDT |
10,643,909.0000 LRC |
0.5183 USDT |
0.5088 USDT |
0.5142 USDT |
0.5124 USDT |
| 2022-06-08 |
0.5275 USDT |
14,863,598.0000 LRC |
0.5288 USDT |
0.5153 USDT |
0.5243 USDT |
0.5194 USDT |
| 2022-06-07 |
0.5259 USDT |
28,265,268.0000 LRC |
0.5521 USDT |
0.5081 USDT |
0.5181 USDT |
0.5315 USDT |
| 2022-06-06 |
0.5621 USDT |
43,862,015.0000 LRC |
0.5087 USDT |
0.5064 USDT |
0.5239 USDT |
0.5514 USDT |
| 2022-06-05 |
0.5098 USDT |
9,816,014.0000 LRC |
0.5157 USDT |
0.5003 USDT |
0.5050 USDT |
0.5080 USDT |
| 2022-06-04 |
0.5106 USDT |
13,984,027.0000 LRC |
0.5169 USDT |
0.4970 USDT |
0.5016 USDT |
0.5132 USDT |
| 2022-06-03 |
0.5257 USDT |
19,572,790.0000 LRC |
0.5510 USDT |
0.5099 USDT |
0.5156 USDT |
0.5160 USDT |
| 2022-06-02 |
0.5349 USDT |
27,526,815.0000 LRC |
0.5245 USDT |
0.5115 USDT |
0.5240 USDT |
0.5519 USDT |
| 2022-06-01 |
0.5600 USDT |
51,680,763.0000 LRC |
0.5667 USDT |
0.5064 USDT |
0.5254 USDT |
0.5249 USDT |
| 2022-05-31 |
0.5534 USDT |
38,778,814.0000 LRC |
0.5701 USDT |
0.5264 USDT |
0.5450 USDT |
0.5698 USDT |
| 2022-05-30 |
0.5371 USDT |
45,981,978.0000 LRC |
0.4942 USDT |
0.4843 USDT |
0.4954 USDT |
0.5714 USDT |
| 2022-05-29 |
0.4831 USDT |
24,340,400.0000 LRC |
0.4831 USDT |
0.4659 USDT |
0.4741 USDT |
0.4963 USDT |
| 2022-05-28 |
0.4832 USDT |
28,126,828.0000 LRC |
0.4796 USDT |
0.4677 USDT |
0.4793 USDT |
0.4842 USDT |
| 2022-05-27 |
0.4866 USDT |
65,086,037.0000 LRC |
0.5101 USDT |
0.4633 USDT |
0.4755 USDT |
0.4782 USDT |
| 2022-05-26 |
0.5511 USDT |
78,666,706.0000 LRC |
0.6145 USDT |
0.5029 USDT |
0.5258 USDT |
0.5100 USDT |
| 2022-05-25 |
0.5903 USDT |
75,967,099.0000 LRC |
0.5547 USDT |
0.5502 USDT |
0.5654 USDT |
0.6151 USDT |
| 2022-05-24 |
0.5566 USDT |
64,827,350.0000 LRC |
0.5532 USDT |
0.5165 USDT |
0.5363 USDT |
0.5531 USDT |
| 2022-05-23 |
0.5969 USDT |
124,214,933.0000 LRC |
0.5124 USDT |
0.4941 USDT |
0.5035 USDT |
0.5529 USDT |
| 2022-05-22 |
0.5022 USDT |
25,397,088.0000 LRC |
0.4905 USDT |
0.4835 USDT |
0.4919 USDT |
0.5112 USDT |
| 2022-05-21 |
0.4859 USDT |
19,665,368.0000 LRC |
0.4838 USDT |
0.4675 USDT |
0.4784 USDT |
0.4937 USDT |
| 2022-05-20 |
0.4861 USDT |
29,710,128.0000 LRC |
0.4851 USDT |
0.4602 USDT |
0.4744 USDT |
0.4874 USDT |