Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.9017 USDT |
44,562,897.0000 LRC |
0.8526 USDT |
0.8247 USDT |
0.8373 USDT |
0.9323 USDT |
| 2022-04-17 |
0.8888 USDT |
9,920,674.0000 LRC |
0.9030 USDT |
0.8515 USDT |
0.8783 USDT |
0.8523 USDT |
| 2022-04-16 |
0.8961 USDT |
10,134,995.0000 LRC |
0.8955 USDT |
0.8812 USDT |
0.8890 USDT |
0.9048 USDT |
| 2022-04-15 |
0.8890 USDT |
9,116,973.0000 LRC |
0.8848 USDT |
0.8723 USDT |
0.8893 USDT |
0.8939 USDT |
| 2022-04-14 |
0.9048 USDT |
17,239,458.0000 LRC |
0.9210 USDT |
0.8678 USDT |
0.8794 USDT |
0.8856 USDT |
| 2022-04-13 |
0.9108 USDT |
16,522,947.0000 LRC |
0.9124 USDT |
0.8885 USDT |
0.9008 USDT |
0.9204 USDT |
| 2022-04-12 |
0.8870 USDT |
24,897,507.0000 LRC |
0.8520 USDT |
0.8382 USDT |
0.8513 USDT |
0.9060 USDT |
| 2022-04-11 |
0.8960 USDT |
30,504,111.0000 LRC |
0.9601 USDT |
0.8355 USDT |
0.8620 USDT |
0.8506 USDT |
| 2022-04-10 |
0.9906 USDT |
13,611,232.0000 LRC |
1.0077 USDT |
0.9590 USDT |
0.9746 USDT |
0.9714 USDT |
| 2022-04-09 |
0.9896 USDT |
13,762,159.0000 LRC |
0.9621 USDT |
0.9600 USDT |
0.9817 USDT |
0.9960 USDT |
| 2022-04-08 |
1.0059 USDT |
21,962,677.0000 LRC |
1.0181 USDT |
0.9560 USDT |
0.9657 USDT |
0.9579 USDT |
| 2022-04-07 |
1.0038 USDT |
27,520,211.0000 LRC |
0.9664 USDT |
0.9512 USDT |
0.9850 USDT |
1.0272 USDT |
| 2022-04-06 |
1.0330 USDT |
40,693,222.0000 LRC |
1.1047 USDT |
0.9656 USDT |
0.9891 USDT |
0.9861 USDT |
| 2022-04-05 |
1.1542 USDT |
33,561,369.0000 LRC |
1.1409 USDT |
1.1060 USDT |
1.1196 USDT |
1.1210 USDT |
| 2022-04-04 |
1.1393 USDT |
29,335,927.0000 LRC |
1.1867 USDT |
1.0785 USDT |
1.1100 USDT |
1.1457 USDT |
| 2022-04-03 |
1.1677 USDT |
29,038,260.0000 LRC |
1.1391 USDT |
1.1146 USDT |
1.1462 USDT |
1.1861 USDT |
| 2022-04-02 |
1.1874 USDT |
36,931,711.0000 LRC |
1.1868 USDT |
1.1410 USDT |
1.1620 USDT |
1.1491 USDT |
| 2022-04-01 |
1.1656 USDT |
64,022,824.0000 LRC |
1.1645 USDT |
1.0982 USDT |
1.1229 USDT |
1.1737 USDT |
| 2022-03-31 |
1.2427 USDT |
96,018,720.0000 LRC |
1.2699 USDT |
1.1351 USDT |
1.1710 USDT |
1.1610 USDT |
| 2022-03-30 |
1.2596 USDT |
82,712,376.0000 LRC |
1.2843 USDT |
1.2116 USDT |
1.2451 USDT |
1.2622 USDT |
| 2022-03-29 |
1.2660 USDT |
186,684,268.0000 LRC |
1.1295 USDT |
1.1262 USDT |
1.1485 USDT |
1.2839 USDT |
| 2022-03-28 |
1.1879 USDT |
176,960,850.0000 LRC |
1.1047 USDT |
1.0742 USDT |
1.1061 USDT |
1.1680 USDT |
| 2022-03-27 |
1.0898 USDT |
88,295,708.0000 LRC |
1.0651 USDT |
1.0400 USDT |
1.0745 USDT |
1.0975 USDT |
| 2022-03-26 |
1.1084 USDT |
88,505,195.0000 LRC |
1.0570 USDT |
1.0424 USDT |
1.0612 USDT |
1.0679 USDT |
| 2022-03-25 |
1.1096 USDT |
92,631,774.0000 LRC |
1.0810 USDT |
1.0298 USDT |
1.0543 USDT |
1.0551 USDT |
| 2022-03-24 |
1.0976 USDT |
150,439,381.0000 LRC |
1.1697 USDT |
1.0389 USDT |
1.0616 USDT |
1.0935 USDT |
| 2022-03-23 |
1.1031 USDT |
405,083,159.0000 LRC |
0.8071 USDT |
0.8060 USDT |
0.8398 USDT |
1.1733 USDT |
| 2022-03-22 |
0.8278 USDT |
44,339,735.0000 LRC |
0.8068 USDT |
0.7850 USDT |
0.8167 USDT |
0.8073 USDT |
| 2022-03-21 |
0.8242 USDT |
45,969,492.0000 LRC |
0.8224 USDT |
0.8001 USDT |
0.8114 USDT |
0.8096 USDT |
| 2022-03-20 |
0.8720 USDT |
90,920,316.0000 LRC |
0.9339 USDT |
0.8140 USDT |
0.8284 USDT |
0.8253 USDT |
| 2022-03-19 |
0.8672 USDT |
111,480,600.0000 LRC |
0.7275 USDT |
0.7257 USDT |
0.7349 USDT |
0.9289 USDT |
| 2022-03-18 |
0.7116 USDT |
32,017,166.0000 LRC |
0.7067 USDT |
0.6867 USDT |
0.6943 USDT |
0.7280 USDT |
| 2022-03-17 |
0.7188 USDT |
20,735,527.0000 LRC |
0.7152 USDT |
0.7054 USDT |
0.7104 USDT |
0.7070 USDT |
| 2022-03-16 |
0.6926 USDT |
25,544,811.0000 LRC |
0.6756 USDT |
0.6710 USDT |
0.6779 USDT |
0.7145 USDT |
| 2022-03-15 |
0.6710 USDT |
33,087,178.0000 LRC |
0.6977 USDT |
0.6517 USDT |
0.6692 USDT |
0.6767 USDT |
| 2022-03-14 |
0.6880 USDT |
12,032,488.0000 LRC |
0.6802 USDT |
0.6711 USDT |
0.6811 USDT |
0.6974 USDT |
| 2022-03-13 |
0.6985 USDT |
11,968,635.0000 LRC |
0.6904 USDT |
0.6713 USDT |
0.6841 USDT |
0.6819 USDT |
| 2022-03-12 |
0.7043 USDT |
8,128,802.0000 LRC |
0.6975 USDT |
0.6939 USDT |
0.6994 USDT |
0.6944 USDT |
| 2022-03-11 |
0.7083 USDT |
19,207,568.0000 LRC |
0.7179 USDT |
0.6935 USDT |
0.7003 USDT |
0.7022 USDT |
| 2022-03-10 |
0.7070 USDT |
25,105,170.0000 LRC |
0.7408 USDT |
0.6881 USDT |
0.7004 USDT |
0.7202 USDT |
| 2022-03-09 |
0.7514 USDT |
24,004,777.0000 LRC |
0.7337 USDT |
0.7309 USDT |
0.7380 USDT |
0.7395 USDT |
| 2022-03-08 |
0.7272 USDT |
24,787,501.0000 LRC |
0.7045 USDT |
0.6969 USDT |
0.7159 USDT |
0.7353 USDT |
| 2022-03-07 |
0.7043 USDT |
26,281,056.0000 LRC |
0.7164 USDT |
0.6752 USDT |
0.6899 USDT |
0.7051 USDT |
| 2022-03-06 |
0.7399 USDT |
18,206,855.0000 LRC |
0.7599 USDT |
0.7097 USDT |
0.7338 USDT |
0.7148 USDT |
| 2022-03-05 |
0.7531 USDT |
22,511,368.0000 LRC |
0.7342 USDT |
0.7136 USDT |
0.7324 USDT |
0.7597 USDT |
| 2022-03-04 |
0.7562 USDT |
26,511,207.0000 LRC |
0.7817 USDT |
0.7199 USDT |
0.7354 USDT |
0.7360 USDT |
| 2022-03-03 |
0.7904 USDT |
26,809,431.0000 LRC |
0.8104 USDT |
0.7597 USDT |
0.7773 USDT |
0.7834 USDT |
| 2022-03-02 |
0.8225 USDT |
39,134,636.0000 LRC |
0.8357 USDT |
0.7889 USDT |
0.8051 USDT |
0.8105 USDT |
| 2022-03-01 |
0.8249 USDT |
38,614,366.0000 LRC |
0.8245 USDT |
0.7904 USDT |
0.8133 USDT |
0.8340 USDT |
| 2022-02-28 |
0.7652 USDT |
30,874,560.0000 LRC |
0.7278 USDT |
0.7153 USDT |
0.7305 USDT |
0.8234 USDT |