Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.4667 USDT |
24,500,480.0000 LRC |
0.4531 USDT |
0.4431 USDT |
0.4526 USDT |
0.4858 USDT |
| 2022-05-18 |
0.4734 USDT |
25,534,863.0000 LRC |
0.5005 USDT |
0.4468 USDT |
0.4606 USDT |
0.4500 USDT |
| 2022-05-17 |
0.4892 USDT |
24,345,044.0000 LRC |
0.4665 USDT |
0.4647 USDT |
0.4829 USDT |
0.4978 USDT |
| 2022-05-16 |
0.4752 USDT |
30,934,567.0000 LRC |
0.5150 USDT |
0.4576 USDT |
0.4682 USDT |
0.4701 USDT |
| 2022-05-15 |
0.4831 USDT |
26,852,695.0000 LRC |
0.4771 USDT |
0.4528 USDT |
0.4614 USDT |
0.5077 USDT |
| 2022-05-14 |
0.4594 USDT |
31,129,654.0000 LRC |
0.4652 USDT |
0.4308 USDT |
0.4407 USDT |
0.4770 USDT |
| 2022-05-13 |
0.4782 USDT |
57,533,185.0000 LRC |
0.3956 USDT |
0.3871 USDT |
0.4086 USDT |
0.4671 USDT |
| 2022-05-12 |
0.3846 USDT |
65,500,519.0000 LRC |
0.4204 USDT |
0.3259 USDT |
0.3727 USDT |
0.3831 USDT |
| 2022-05-11 |
0.4902 USDT |
82,490,015.0000 LRC |
0.5731 USDT |
0.3799 USDT |
0.4178 USDT |
0.4127 USDT |
| 2022-05-10 |
0.5845 USDT |
65,911,344.0000 LRC |
0.5445 USDT |
0.5240 USDT |
0.5642 USDT |
0.5756 USDT |
| 2022-05-09 |
0.6016 USDT |
49,017,706.0000 LRC |
0.6644 USDT |
0.5453 USDT |
0.5718 USDT |
0.5547 USDT |
| 2022-05-08 |
0.6782 USDT |
22,976,473.0000 LRC |
0.6941 USDT |
0.6535 USDT |
0.6690 USDT |
0.6662 USDT |
| 2022-05-07 |
0.7077 USDT |
13,714,387.0000 LRC |
0.7248 USDT |
0.6761 USDT |
0.6931 USDT |
0.6960 USDT |
| 2022-05-06 |
0.7268 USDT |
24,890,054.0000 LRC |
0.7424 USDT |
0.7035 USDT |
0.7235 USDT |
0.7247 USDT |
| 2022-05-05 |
0.7816 USDT |
43,951,326.0000 LRC |
0.8164 USDT |
0.7110 USDT |
0.7322 USDT |
0.7428 USDT |
| 2022-05-04 |
0.7632 USDT |
25,761,814.0000 LRC |
0.7227 USDT |
0.7187 USDT |
0.7296 USDT |
0.8152 USDT |
| 2022-05-03 |
0.7411 USDT |
25,423,130.0000 LRC |
0.7473 USDT |
0.7095 USDT |
0.7195 USDT |
0.7203 USDT |
| 2022-05-02 |
0.7343 USDT |
28,114,938.0000 LRC |
0.7438 USDT |
0.7032 USDT |
0.7176 USDT |
0.7445 USDT |
| 2022-05-01 |
0.7176 USDT |
25,708,622.0000 LRC |
0.6810 USDT |
0.6714 USDT |
0.6910 USDT |
0.7455 USDT |
| 2022-04-30 |
0.7368 USDT |
29,570,843.0000 LRC |
0.7892 USDT |
0.6453 USDT |
0.7167 USDT |
0.6816 USDT |
| 2022-04-29 |
0.8094 USDT |
17,363,962.0000 LRC |
0.8419 USDT |
0.7669 USDT |
0.7888 USDT |
0.7886 USDT |
| 2022-04-28 |
0.8463 USDT |
20,703,836.0000 LRC |
0.8570 USDT |
0.8240 USDT |
0.8384 USDT |
0.8425 USDT |
| 2022-04-27 |
0.8487 USDT |
14,442,822.0000 LRC |
0.8202 USDT |
0.8137 USDT |
0.8283 USDT |
0.8470 USDT |
| 2022-04-26 |
0.8576 USDT |
17,533,515.0000 LRC |
0.8906 USDT |
0.8103 USDT |
0.8304 USDT |
0.8298 USDT |
| 2022-04-25 |
0.8633 USDT |
23,731,513.0000 LRC |
0.8938 USDT |
0.8346 USDT |
0.8490 USDT |
0.8918 USDT |
| 2022-04-24 |
0.9125 USDT |
15,750,929.0000 LRC |
0.9248 USDT |
0.8854 USDT |
0.9001 USDT |
0.8970 USDT |
| 2022-04-23 |
0.9427 USDT |
17,661,347.0000 LRC |
0.9589 USDT |
0.9156 USDT |
0.9343 USDT |
0.9295 USDT |
| 2022-04-22 |
0.9539 USDT |
36,493,444.0000 LRC |
0.9210 USDT |
0.9120 USDT |
0.9379 USDT |
0.9605 USDT |
| 2022-04-21 |
0.9451 USDT |
28,142,468.0000 LRC |
0.9535 USDT |
0.8962 USDT |
0.9217 USDT |
0.9214 USDT |
| 2022-04-20 |
0.9892 USDT |
52,804,721.0000 LRC |
0.9599 USDT |
0.9295 USDT |
0.9415 USDT |
0.9551 USDT |
| 2022-04-19 |
0.9458 USDT |
28,823,117.0000 LRC |
0.9300 USDT |
0.9220 USDT |
0.9338 USDT |
0.9627 USDT |
| 2022-04-18 |
0.9017 USDT |
44,562,897.0000 LRC |
0.8526 USDT |
0.8247 USDT |
0.8373 USDT |
0.9323 USDT |
| 2022-04-17 |
0.8888 USDT |
9,920,674.0000 LRC |
0.9030 USDT |
0.8515 USDT |
0.8783 USDT |
0.8523 USDT |
| 2022-04-16 |
0.8961 USDT |
10,134,995.0000 LRC |
0.8955 USDT |
0.8812 USDT |
0.8890 USDT |
0.9048 USDT |
| 2022-04-15 |
0.8890 USDT |
9,116,973.0000 LRC |
0.8848 USDT |
0.8723 USDT |
0.8893 USDT |
0.8939 USDT |
| 2022-04-14 |
0.9048 USDT |
17,239,458.0000 LRC |
0.9210 USDT |
0.8678 USDT |
0.8794 USDT |
0.8856 USDT |
| 2022-04-13 |
0.9108 USDT |
16,522,947.0000 LRC |
0.9124 USDT |
0.8885 USDT |
0.9008 USDT |
0.9204 USDT |
| 2022-04-12 |
0.8870 USDT |
24,897,507.0000 LRC |
0.8520 USDT |
0.8382 USDT |
0.8513 USDT |
0.9060 USDT |
| 2022-04-11 |
0.8960 USDT |
30,504,111.0000 LRC |
0.9601 USDT |
0.8355 USDT |
0.8620 USDT |
0.8506 USDT |
| 2022-04-10 |
0.9906 USDT |
13,611,232.0000 LRC |
1.0077 USDT |
0.9590 USDT |
0.9746 USDT |
0.9714 USDT |
| 2022-04-09 |
0.9896 USDT |
13,762,159.0000 LRC |
0.9621 USDT |
0.9600 USDT |
0.9817 USDT |
0.9960 USDT |
| 2022-04-08 |
1.0059 USDT |
21,962,677.0000 LRC |
1.0181 USDT |
0.9560 USDT |
0.9657 USDT |
0.9579 USDT |
| 2022-04-07 |
1.0038 USDT |
27,520,211.0000 LRC |
0.9664 USDT |
0.9512 USDT |
0.9850 USDT |
1.0272 USDT |
| 2022-04-06 |
1.0330 USDT |
40,693,222.0000 LRC |
1.1047 USDT |
0.9656 USDT |
0.9891 USDT |
0.9861 USDT |
| 2022-04-05 |
1.1542 USDT |
33,561,369.0000 LRC |
1.1409 USDT |
1.1060 USDT |
1.1196 USDT |
1.1210 USDT |
| 2022-04-04 |
1.1393 USDT |
29,335,927.0000 LRC |
1.1867 USDT |
1.0785 USDT |
1.1100 USDT |
1.1457 USDT |
| 2022-04-03 |
1.1677 USDT |
29,038,260.0000 LRC |
1.1391 USDT |
1.1146 USDT |
1.1462 USDT |
1.1861 USDT |
| 2022-04-02 |
1.1874 USDT |
36,931,711.0000 LRC |
1.1868 USDT |
1.1410 USDT |
1.1620 USDT |
1.1491 USDT |
| 2022-04-01 |
1.1656 USDT |
64,022,824.0000 LRC |
1.1645 USDT |
1.0982 USDT |
1.1229 USDT |
1.1737 USDT |
| 2022-03-31 |
1.2427 USDT |
96,018,720.0000 LRC |
1.2699 USDT |
1.1351 USDT |
1.1710 USDT |
1.1610 USDT |