Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
1.2596 USDT |
82,712,376.0000 LRC |
1.2843 USDT |
1.2116 USDT |
1.2451 USDT |
1.2622 USDT |
| 2022-03-29 |
1.2660 USDT |
186,684,268.0000 LRC |
1.1295 USDT |
1.1262 USDT |
1.1485 USDT |
1.2839 USDT |
| 2022-03-28 |
1.1879 USDT |
176,960,850.0000 LRC |
1.1047 USDT |
1.0742 USDT |
1.1061 USDT |
1.1680 USDT |
| 2022-03-27 |
1.0898 USDT |
88,295,708.0000 LRC |
1.0651 USDT |
1.0400 USDT |
1.0745 USDT |
1.0975 USDT |
| 2022-03-26 |
1.1084 USDT |
88,505,195.0000 LRC |
1.0570 USDT |
1.0424 USDT |
1.0612 USDT |
1.0679 USDT |
| 2022-03-25 |
1.1096 USDT |
92,631,774.0000 LRC |
1.0810 USDT |
1.0298 USDT |
1.0543 USDT |
1.0551 USDT |
| 2022-03-24 |
1.0976 USDT |
150,439,381.0000 LRC |
1.1697 USDT |
1.0389 USDT |
1.0616 USDT |
1.0935 USDT |
| 2022-03-23 |
1.1031 USDT |
405,083,159.0000 LRC |
0.8071 USDT |
0.8060 USDT |
0.8398 USDT |
1.1733 USDT |
| 2022-03-22 |
0.8278 USDT |
44,339,735.0000 LRC |
0.8068 USDT |
0.7850 USDT |
0.8167 USDT |
0.8073 USDT |
| 2022-03-21 |
0.8242 USDT |
45,969,492.0000 LRC |
0.8224 USDT |
0.8001 USDT |
0.8114 USDT |
0.8096 USDT |
| 2022-03-20 |
0.8720 USDT |
90,920,316.0000 LRC |
0.9339 USDT |
0.8140 USDT |
0.8284 USDT |
0.8253 USDT |
| 2022-03-19 |
0.8672 USDT |
111,480,600.0000 LRC |
0.7275 USDT |
0.7257 USDT |
0.7349 USDT |
0.9289 USDT |
| 2022-03-18 |
0.7116 USDT |
32,017,166.0000 LRC |
0.7067 USDT |
0.6867 USDT |
0.6943 USDT |
0.7280 USDT |
| 2022-03-17 |
0.7188 USDT |
20,735,527.0000 LRC |
0.7152 USDT |
0.7054 USDT |
0.7104 USDT |
0.7070 USDT |
| 2022-03-16 |
0.6926 USDT |
25,544,811.0000 LRC |
0.6756 USDT |
0.6710 USDT |
0.6779 USDT |
0.7145 USDT |
| 2022-03-15 |
0.6710 USDT |
33,087,178.0000 LRC |
0.6977 USDT |
0.6517 USDT |
0.6692 USDT |
0.6767 USDT |
| 2022-03-14 |
0.6880 USDT |
12,032,488.0000 LRC |
0.6802 USDT |
0.6711 USDT |
0.6811 USDT |
0.6974 USDT |
| 2022-03-13 |
0.6985 USDT |
11,968,635.0000 LRC |
0.6904 USDT |
0.6713 USDT |
0.6841 USDT |
0.6819 USDT |
| 2022-03-12 |
0.7043 USDT |
8,128,802.0000 LRC |
0.6975 USDT |
0.6939 USDT |
0.6994 USDT |
0.6944 USDT |
| 2022-03-11 |
0.7083 USDT |
19,207,568.0000 LRC |
0.7179 USDT |
0.6935 USDT |
0.7003 USDT |
0.7022 USDT |
| 2022-03-10 |
0.7070 USDT |
25,105,170.0000 LRC |
0.7408 USDT |
0.6881 USDT |
0.7004 USDT |
0.7202 USDT |
| 2022-03-09 |
0.7514 USDT |
24,004,777.0000 LRC |
0.7337 USDT |
0.7309 USDT |
0.7380 USDT |
0.7395 USDT |
| 2022-03-08 |
0.7272 USDT |
24,787,501.0000 LRC |
0.7045 USDT |
0.6969 USDT |
0.7159 USDT |
0.7353 USDT |
| 2022-03-07 |
0.7043 USDT |
26,281,056.0000 LRC |
0.7164 USDT |
0.6752 USDT |
0.6899 USDT |
0.7051 USDT |
| 2022-03-06 |
0.7399 USDT |
18,206,855.0000 LRC |
0.7599 USDT |
0.7097 USDT |
0.7338 USDT |
0.7148 USDT |
| 2022-03-05 |
0.7531 USDT |
22,511,368.0000 LRC |
0.7342 USDT |
0.7136 USDT |
0.7324 USDT |
0.7597 USDT |
| 2022-03-04 |
0.7562 USDT |
26,511,207.0000 LRC |
0.7817 USDT |
0.7199 USDT |
0.7354 USDT |
0.7360 USDT |
| 2022-03-03 |
0.7904 USDT |
26,809,431.0000 LRC |
0.8104 USDT |
0.7597 USDT |
0.7773 USDT |
0.7834 USDT |
| 2022-03-02 |
0.8225 USDT |
39,134,636.0000 LRC |
0.8357 USDT |
0.7889 USDT |
0.8051 USDT |
0.8105 USDT |
| 2022-03-01 |
0.8249 USDT |
38,614,366.0000 LRC |
0.8245 USDT |
0.7904 USDT |
0.8133 USDT |
0.8340 USDT |
| 2022-02-28 |
0.7652 USDT |
30,874,560.0000 LRC |
0.7278 USDT |
0.7153 USDT |
0.7305 USDT |
0.8234 USDT |
| 2022-02-27 |
0.7543 USDT |
30,961,119.0000 LRC |
0.7700 USDT |
0.7100 USDT |
0.7294 USDT |
0.7248 USDT |
| 2022-02-26 |
0.7822 USDT |
22,815,439.0000 LRC |
0.7777 USDT |
0.7586 USDT |
0.7721 USDT |
0.7685 USDT |
| 2022-02-25 |
0.7518 USDT |
34,555,704.0000 LRC |
0.7410 USDT |
0.7177 USDT |
0.7372 USDT |
0.7787 USDT |
| 2022-02-24 |
0.6871 USDT |
83,916,374.0000 LRC |
0.7527 USDT |
0.6268 USDT |
0.6532 USDT |
0.7361 USDT |
| 2022-02-23 |
0.7949 USDT |
30,181,768.0000 LRC |
0.8018 USDT |
0.7492 USDT |
0.7707 USDT |
0.7518 USDT |
| 2022-02-22 |
0.7711 USDT |
33,391,864.0000 LRC |
0.7421 USDT |
0.7249 USDT |
0.7505 USDT |
0.7891 USDT |
| 2022-02-21 |
0.8122 USDT |
36,569,114.0000 LRC |
0.8113 USDT |
0.7460 USDT |
0.7749 USDT |
0.7465 USDT |
| 2022-02-20 |
0.8298 USDT |
24,527,380.0000 LRC |
0.8876 USDT |
0.7879 USDT |
0.8112 USDT |
0.8267 USDT |
| 2022-02-19 |
0.8856 USDT |
19,812,965.0000 LRC |
0.8727 USDT |
0.8574 USDT |
0.8760 USDT |
0.8875 USDT |
| 2022-02-18 |
0.8967 USDT |
25,901,267.0000 LRC |
0.8855 USDT |
0.8620 USDT |
0.8767 USDT |
0.8741 USDT |
| 2022-02-17 |
0.9227 USDT |
28,153,316.0000 LRC |
0.9595 USDT |
0.8591 USDT |
0.8858 USDT |
0.8839 USDT |
| 2022-02-16 |
0.9656 USDT |
24,457,849.0000 LRC |
0.9877 USDT |
0.9326 USDT |
0.9480 USDT |
0.9674 USDT |
| 2022-02-15 |
0.9706 USDT |
26,782,042.0000 LRC |
0.9213 USDT |
0.9211 USDT |
0.9329 USDT |
0.9760 USDT |
| 2022-02-14 |
0.9012 USDT |
25,476,976.0000 LRC |
0.9077 USDT |
0.8782 USDT |
0.8905 USDT |
0.9277 USDT |
| 2022-02-13 |
0.9354 USDT |
23,106,520.0000 LRC |
0.9517 USDT |
0.8902 USDT |
0.9099 USDT |
0.9127 USDT |
| 2022-02-12 |
0.9442 USDT |
34,389,249.0000 LRC |
0.9429 USDT |
0.9041 USDT |
0.9348 USDT |
0.9464 USDT |
| 2022-02-11 |
1.0230 USDT |
56,903,585.0000 LRC |
1.0121 USDT |
0.9155 USDT |
0.9419 USDT |
0.9388 USDT |
| 2022-02-10 |
1.0565 USDT |
47,665,360.0000 LRC |
1.0992 USDT |
0.9939 USDT |
1.0400 USDT |
1.0288 USDT |
| 2022-02-09 |
1.0948 USDT |
41,868,906.0000 LRC |
1.0762 USDT |
1.0420 USDT |
1.0689 USDT |
1.0981 USDT |