Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.7543 USDT |
30,961,119.0000 LRC |
0.7700 USDT |
0.7100 USDT |
0.7294 USDT |
0.7248 USDT |
| 2022-02-26 |
0.7822 USDT |
22,815,439.0000 LRC |
0.7777 USDT |
0.7586 USDT |
0.7721 USDT |
0.7685 USDT |
| 2022-02-25 |
0.7518 USDT |
34,555,704.0000 LRC |
0.7410 USDT |
0.7177 USDT |
0.7372 USDT |
0.7787 USDT |
| 2022-02-24 |
0.6871 USDT |
83,916,374.0000 LRC |
0.7527 USDT |
0.6268 USDT |
0.6532 USDT |
0.7361 USDT |
| 2022-02-23 |
0.7949 USDT |
30,181,768.0000 LRC |
0.8018 USDT |
0.7492 USDT |
0.7707 USDT |
0.7518 USDT |
| 2022-02-22 |
0.7711 USDT |
33,391,864.0000 LRC |
0.7421 USDT |
0.7249 USDT |
0.7505 USDT |
0.7891 USDT |
| 2022-02-21 |
0.8122 USDT |
36,569,114.0000 LRC |
0.8113 USDT |
0.7460 USDT |
0.7749 USDT |
0.7465 USDT |
| 2022-02-20 |
0.8298 USDT |
24,527,380.0000 LRC |
0.8876 USDT |
0.7879 USDT |
0.8112 USDT |
0.8267 USDT |
| 2022-02-19 |
0.8856 USDT |
19,812,965.0000 LRC |
0.8727 USDT |
0.8574 USDT |
0.8760 USDT |
0.8875 USDT |
| 2022-02-18 |
0.8967 USDT |
25,901,267.0000 LRC |
0.8855 USDT |
0.8620 USDT |
0.8767 USDT |
0.8741 USDT |
| 2022-02-17 |
0.9227 USDT |
28,153,316.0000 LRC |
0.9595 USDT |
0.8591 USDT |
0.8858 USDT |
0.8839 USDT |
| 2022-02-16 |
0.9656 USDT |
24,457,849.0000 LRC |
0.9877 USDT |
0.9326 USDT |
0.9480 USDT |
0.9674 USDT |
| 2022-02-15 |
0.9706 USDT |
26,782,042.0000 LRC |
0.9213 USDT |
0.9211 USDT |
0.9329 USDT |
0.9760 USDT |
| 2022-02-14 |
0.9012 USDT |
25,476,976.0000 LRC |
0.9077 USDT |
0.8782 USDT |
0.8905 USDT |
0.9277 USDT |
| 2022-02-13 |
0.9354 USDT |
23,106,520.0000 LRC |
0.9517 USDT |
0.8902 USDT |
0.9099 USDT |
0.9127 USDT |
| 2022-02-12 |
0.9442 USDT |
34,389,249.0000 LRC |
0.9429 USDT |
0.9041 USDT |
0.9348 USDT |
0.9464 USDT |
| 2022-02-11 |
1.0230 USDT |
56,903,585.0000 LRC |
1.0121 USDT |
0.9155 USDT |
0.9419 USDT |
0.9388 USDT |
| 2022-02-10 |
1.0565 USDT |
47,665,360.0000 LRC |
1.0992 USDT |
0.9939 USDT |
1.0400 USDT |
1.0288 USDT |
| 2022-02-09 |
1.0948 USDT |
41,868,906.0000 LRC |
1.0762 USDT |
1.0420 USDT |
1.0689 USDT |
1.0981 USDT |
| 2022-02-08 |
1.1018 USDT |
78,188,223.0000 LRC |
1.1673 USDT |
1.0221 USDT |
1.0453 USDT |
1.0787 USDT |
| 2022-02-07 |
1.1436 USDT |
102,359,155.0000 LRC |
1.1218 USDT |
1.0733 USDT |
1.1141 USDT |
1.1732 USDT |
| 2022-02-06 |
1.0264 USDT |
95,487,586.0000 LRC |
0.9591 USDT |
0.9526 USDT |
0.9717 USDT |
1.0995 USDT |
| 2022-02-05 |
0.9784 USDT |
64,593,337.0000 LRC |
0.9140 USDT |
0.9090 USDT |
0.9319 USDT |
0.9622 USDT |
| 2022-02-04 |
0.8771 USDT |
44,392,854.0000 LRC |
0.8505 USDT |
0.8410 USDT |
0.8521 USDT |
0.9041 USDT |
| 2022-02-03 |
0.8429 USDT |
54,587,185.0000 LRC |
0.8682 USDT |
0.8100 USDT |
0.8345 USDT |
0.8397 USDT |
| 2022-02-02 |
0.9204 USDT |
72,287,244.0000 LRC |
0.9634 USDT |
0.8499 USDT |
0.8767 USDT |
0.8723 USDT |
| 2022-02-01 |
0.9822 USDT |
43,931,898.0000 LRC |
0.9988 USDT |
0.9552 USDT |
0.9700 USDT |
0.9668 USDT |
| 2022-01-31 |
0.9820 USDT |
34,458,120.0000 LRC |
1.0024 USDT |
0.9235 USDT |
0.9444 USDT |
1.0026 USDT |
| 2022-01-30 |
1.0145 USDT |
42,028,093.0000 LRC |
0.9745 USDT |
0.9536 USDT |
0.9713 USDT |
1.0151 USDT |
| 2022-01-29 |
0.9853 USDT |
28,599,473.0000 LRC |
0.9889 USDT |
0.9584 USDT |
0.9746 USDT |
0.9723 USDT |
| 2022-01-28 |
0.9595 USDT |
45,145,645.0000 LRC |
0.9624 USDT |
0.9125 USDT |
0.9505 USDT |
0.9900 USDT |
| 2022-01-27 |
1.0159 USDT |
82,106,159.0000 LRC |
1.0768 USDT |
0.9237 USDT |
0.9497 USDT |
0.9497 USDT |
| 2022-01-26 |
1.0776 USDT |
138,194,567.0000 LRC |
1.0314 USDT |
0.9813 USDT |
1.0294 USDT |
1.0647 USDT |
| 2022-01-25 |
0.9475 USDT |
142,215,932.0000 LRC |
0.8613 USDT |
0.8378 USDT |
0.8725 USDT |
1.0347 USDT |
| 2022-01-24 |
0.7902 USDT |
97,284,975.0000 LRC |
0.8585 USDT |
0.7061 USDT |
0.7452 USDT |
0.8537 USDT |
| 2022-01-23 |
0.8025 USDT |
76,729,526.0000 LRC |
0.7377 USDT |
0.7322 USDT |
0.7652 USDT |
0.8615 USDT |
| 2022-01-22 |
0.7534 USDT |
128,777,777.0000 LRC |
0.8673 USDT |
0.6468 USDT |
0.7171 USDT |
0.7323 USDT |
| 2022-01-21 |
0.9664 USDT |
85,246,112.0000 LRC |
1.0626 USDT |
0.8400 USDT |
0.8873 USDT |
0.8822 USDT |
| 2022-01-20 |
1.1634 USDT |
38,512,157.0000 LRC |
1.1750 USDT |
1.0673 USDT |
1.1003 USDT |
1.0743 USDT |
| 2022-01-19 |
1.1909 USDT |
72,058,528.0000 LRC |
1.1592 USDT |
1.1058 USDT |
1.1456 USDT |
1.1770 USDT |
| 2022-01-18 |
1.1490 USDT |
55,372,245.0000 LRC |
1.2289 USDT |
1.0946 USDT |
1.1163 USDT |
1.1613 USDT |
| 2022-01-17 |
1.2375 USDT |
61,190,239.0000 LRC |
1.3623 USDT |
1.1700 USDT |
1.2106 USDT |
1.2216 USDT |
| 2022-01-16 |
1.3466 USDT |
51,667,661.0000 LRC |
1.4204 USDT |
1.3043 USDT |
1.3344 USDT |
1.3687 USDT |
| 2022-01-15 |
1.4202 USDT |
51,298,232.0000 LRC |
1.4754 USDT |
1.3838 USDT |
1.4129 USDT |
1.4198 USDT |
| 2022-01-14 |
1.4832 USDT |
22,674,932.0000 LRC |
1.4996 USDT |
1.4395 USDT |
1.4777 USDT |
1.4724 USDT |
| 2022-01-13 |
1.5799 USDT |
20,565,699.0000 LRC |
1.6341 USDT |
1.4954 USDT |
1.5175 USDT |
1.4973 USDT |
| 2022-01-12 |
1.5634 USDT |
25,143,326.0000 LRC |
1.4958 USDT |
1.4632 USDT |
1.4993 USDT |
1.6332 USDT |
| 2022-01-11 |
1.4530 USDT |
29,004,166.0000 LRC |
1.4676 USDT |
1.3861 USDT |
1.4179 USDT |
1.4995 USDT |
| 2022-01-10 |
1.4706 USDT |
23,185,225.0000 LRC |
1.5722 USDT |
1.3803 USDT |
1.4472 USDT |
1.4646 USDT |
| 2022-01-09 |
1.5593 USDT |
14,447,583.0000 LRC |
1.5207 USDT |
1.5066 USDT |
1.5409 USDT |
1.5888 USDT |