Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.5784 USDT |
33,897,701.0000 LRC |
1.6750 USDT |
1.4437 USDT |
1.5042 USDT |
1.5216 USDT |
| 2022-01-07 |
1.7449 USDT |
44,916,496.0000 LRC |
1.8402 USDT |
1.6500 USDT |
1.6791 USDT |
1.6675 USDT |
| 2022-01-06 |
1.8621 USDT |
54,794,290.0000 LRC |
1.8044 USDT |
1.6635 USDT |
1.7136 USDT |
1.8323 USDT |
| 2022-01-05 |
1.9238 USDT |
24,720,302.0000 LRC |
2.0547 USDT |
1.6417 USDT |
1.8240 USDT |
1.8182 USDT |
| 2022-01-04 |
2.0677 USDT |
13,522,966.0000 LRC |
2.0462 USDT |
2.0009 USDT |
2.0297 USDT |
2.0617 USDT |
| 2022-01-03 |
2.0649 USDT |
7,844,701.0000 LRC |
2.0951 USDT |
2.0200 USDT |
2.0585 USDT |
2.0469 USDT |
| 2022-01-02 |
2.0783 USDT |
8,518,144.0000 LRC |
2.0885 USDT |
2.0467 USDT |
2.0605 USDT |
2.0920 USDT |
| 2022-01-01 |
2.0712 USDT |
9,010,783.0000 LRC |
2.0870 USDT |
2.0372 USDT |
2.0568 USDT |
2.0789 USDT |
| 2021-12-31 |
2.0572 USDT |
23,957,842.0000 LRC |
1.9945 USDT |
1.9450 USDT |
1.9836 USDT |
2.1083 USDT |
| 2021-12-30 |
1.9952 USDT |
15,580,481.0000 LRC |
1.9732 USDT |
1.9008 USDT |
1.9590 USDT |
1.9837 USDT |
| 2021-12-29 |
2.0360 USDT |
19,508,022.0000 LRC |
2.0586 USDT |
1.9260 USDT |
2.0230 USDT |
1.9490 USDT |
| 2021-12-28 |
2.1476 USDT |
28,367,081.0000 LRC |
2.2614 USDT |
2.0427 USDT |
2.0999 USDT |
2.0819 USDT |
| 2021-12-27 |
2.3689 USDT |
26,096,028.0000 LRC |
2.3509 USDT |
2.2463 USDT |
2.2800 USDT |
2.2586 USDT |
| 2021-12-26 |
2.3319 USDT |
26,930,889.0000 LRC |
2.2724 USDT |
2.2011 USDT |
2.2349 USDT |
2.3494 USDT |
| 2021-12-25 |
2.2651 USDT |
13,261,686.0000 LRC |
2.2149 USDT |
2.1985 USDT |
2.2448 USDT |
2.2677 USDT |
| 2021-12-24 |
2.3015 USDT |
21,021,529.0000 LRC |
2.3186 USDT |
2.1732 USDT |
2.2154 USDT |
2.2083 USDT |
| 2021-12-23 |
2.2512 USDT |
25,272,791.0000 LRC |
2.2031 USDT |
2.1537 USDT |
2.1944 USDT |
2.3044 USDT |
| 2021-12-22 |
2.2918 USDT |
36,498,966.0000 LRC |
2.4000 USDT |
2.1888 USDT |
2.2722 USDT |
2.1973 USDT |
| 2021-12-21 |
2.2538 USDT |
37,892,507.0000 LRC |
2.0146 USDT |
1.9864 USDT |
2.0052 USDT |
2.4310 USDT |
| 2021-12-20 |
1.9768 USDT |
16,674,703.0000 LRC |
2.0441 USDT |
1.8767 USDT |
1.9338 USDT |
2.0126 USDT |
| 2021-12-19 |
2.0654 USDT |
8,200,431.0000 LRC |
2.0722 USDT |
2.0195 USDT |
2.0416 USDT |
2.0461 USDT |
| 2021-12-18 |
2.0640 USDT |
12,326,411.0000 LRC |
2.0534 USDT |
1.9880 USDT |
2.0271 USDT |
2.0834 USDT |
| 2021-12-17 |
2.0793 USDT |
15,049,969.0000 LRC |
2.1063 USDT |
1.9918 USDT |
2.0694 USDT |
2.0560 USDT |
| 2021-12-16 |
2.2355 USDT |
21,989,722.0000 LRC |
2.2441 USDT |
2.1015 USDT |
2.1348 USDT |
2.1115 USDT |
| 2021-12-15 |
2.1504 USDT |
23,068,851.0000 LRC |
2.1851 USDT |
2.0044 USDT |
2.0431 USDT |
2.2347 USDT |
| 2021-12-14 |
2.1648 USDT |
24,929,950.0000 LRC |
2.0971 USDT |
2.0364 USDT |
2.0999 USDT |
2.1790 USDT |
| 2021-12-13 |
2.2482 USDT |
27,061,194.0000 LRC |
2.4533 USDT |
2.0588 USDT |
2.1132 USDT |
2.1025 USDT |
| 2021-12-12 |
2.4065 USDT |
13,472,807.0000 LRC |
2.4229 USDT |
2.3239 USDT |
2.3565 USDT |
2.4518 USDT |
| 2021-12-11 |
2.3630 USDT |
15,392,864.0000 LRC |
2.3010 USDT |
2.2608 USDT |
2.3537 USDT |
2.4122 USDT |
| 2021-12-10 |
2.4537 USDT |
43,165,463.0000 LRC |
2.4924 USDT |
2.3300 USDT |
2.3800 USDT |
2.3356 USDT |
| 2021-12-09 |
2.5253 USDT |
68,310,221.0000 LRC |
2.5730 USDT |
2.3531 USDT |
2.4252 USDT |
2.5896 USDT |
| 2021-12-08 |
2.6066 USDT |
73,373,516.0000 LRC |
2.4626 USDT |
2.2690 USDT |
2.3178 USDT |
2.5691 USDT |
| 2021-12-07 |
2.5208 USDT |
63,408,792.0000 LRC |
2.4554 USDT |
2.3666 USDT |
2.4531 USDT |
2.4709 USDT |
| 2021-12-06 |
2.1470 USDT |
61,076,632.0000 LRC |
2.0357 USDT |
1.7973 USDT |
1.9023 USDT |
2.4910 USDT |
| 2021-12-05 |
2.1545 USDT |
31,358,218.0000 LRC |
2.2679 USDT |
1.9649 USDT |
2.0273 USDT |
2.0232 USDT |
| 2021-12-04 |
2.0319 USDT |
67,764,783.0000 LRC |
2.3800 USDT |
1.6000 USDT |
1.9536 USDT |
2.2418 USDT |
| 2021-12-03 |
2.4808 USDT |
31,450,481.0000 LRC |
2.6308 USDT |
2.2437 USDT |
2.4000 USDT |
2.3728 USDT |
| 2021-12-02 |
2.6505 USDT |
23,158,309.0000 LRC |
2.7780 USDT |
2.5630 USDT |
2.6441 USDT |
2.6228 USDT |
| 2021-12-01 |
2.8236 USDT |
35,452,591.0000 LRC |
2.7725 USDT |
2.7019 USDT |
2.7468 USDT |
2.7706 USDT |
| 2021-11-30 |
2.8221 USDT |
34,794,529.0000 LRC |
2.8646 USDT |
2.7111 USDT |
2.7852 USDT |
2.7847 USDT |
| 2021-11-29 |
2.9970 USDT |
41,505,466.0000 LRC |
2.9310 USDT |
2.8636 USDT |
2.9076 USDT |
2.9182 USDT |
| 2021-11-28 |
2.7881 USDT |
35,619,553.0000 LRC |
2.8942 USDT |
2.6529 USDT |
2.7103 USDT |
2.9413 USDT |
| 2021-11-27 |
2.9571 USDT |
48,828,635.0000 LRC |
2.8183 USDT |
2.7737 USDT |
2.9101 USDT |
2.8666 USDT |
| 2021-11-26 |
3.0194 USDT |
131,947,996.0000 LRC |
3.2022 USDT |
2.6422 USDT |
2.8261 USDT |
2.8080 USDT |
| 2021-11-25 |
3.4303 USDT |
142,794,825.0000 LRC |
3.4126 USDT |
3.1163 USDT |
3.2240 USDT |
3.2243 USDT |
| 2021-11-24 |
3.1311 USDT |
148,109,154.0000 LRC |
3.3370 USDT |
2.9000 USDT |
2.9876 USDT |
3.3965 USDT |
| 2021-11-23 |
3.0268 USDT |
286,649,500.0000 LRC |
2.6474 USDT |
2.5317 USDT |
2.6316 USDT |
3.2879 USDT |
| 2021-11-22 |
2.6217 USDT |
93,424,897.0000 LRC |
2.3778 USDT |
2.3159 USDT |
2.3941 USDT |
2.6141 USDT |
| 2021-11-21 |
2.4949 USDT |
36,131,934.0000 LRC |
2.5816 USDT |
2.4013 USDT |
2.4409 USDT |
2.4054 USDT |
| 2021-11-20 |
2.6203 USDT |
53,898,131.0000 LRC |
2.6591 USDT |
2.4998 USDT |
2.5481 USDT |
2.5954 USDT |