Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.1436 USDT |
102,359,155.0000 LRC |
1.1218 USDT |
1.0733 USDT |
1.1141 USDT |
1.1732 USDT |
| 2022-02-06 |
1.0264 USDT |
95,487,586.0000 LRC |
0.9591 USDT |
0.9526 USDT |
0.9717 USDT |
1.0995 USDT |
| 2022-02-05 |
0.9784 USDT |
64,593,337.0000 LRC |
0.9140 USDT |
0.9090 USDT |
0.9319 USDT |
0.9622 USDT |
| 2022-02-04 |
0.8771 USDT |
44,392,854.0000 LRC |
0.8505 USDT |
0.8410 USDT |
0.8521 USDT |
0.9041 USDT |
| 2022-02-03 |
0.8429 USDT |
54,587,185.0000 LRC |
0.8682 USDT |
0.8100 USDT |
0.8345 USDT |
0.8397 USDT |
| 2022-02-02 |
0.9204 USDT |
72,287,244.0000 LRC |
0.9634 USDT |
0.8499 USDT |
0.8767 USDT |
0.8723 USDT |
| 2022-02-01 |
0.9822 USDT |
43,931,898.0000 LRC |
0.9988 USDT |
0.9552 USDT |
0.9700 USDT |
0.9668 USDT |
| 2022-01-31 |
0.9820 USDT |
34,458,120.0000 LRC |
1.0024 USDT |
0.9235 USDT |
0.9444 USDT |
1.0026 USDT |
| 2022-01-30 |
1.0145 USDT |
42,028,093.0000 LRC |
0.9745 USDT |
0.9536 USDT |
0.9713 USDT |
1.0151 USDT |
| 2022-01-29 |
0.9853 USDT |
28,599,473.0000 LRC |
0.9889 USDT |
0.9584 USDT |
0.9746 USDT |
0.9723 USDT |
| 2022-01-28 |
0.9595 USDT |
45,145,645.0000 LRC |
0.9624 USDT |
0.9125 USDT |
0.9505 USDT |
0.9900 USDT |
| 2022-01-27 |
1.0159 USDT |
82,106,159.0000 LRC |
1.0768 USDT |
0.9237 USDT |
0.9497 USDT |
0.9497 USDT |
| 2022-01-26 |
1.0776 USDT |
138,194,567.0000 LRC |
1.0314 USDT |
0.9813 USDT |
1.0294 USDT |
1.0647 USDT |
| 2022-01-25 |
0.9475 USDT |
142,215,932.0000 LRC |
0.8613 USDT |
0.8378 USDT |
0.8725 USDT |
1.0347 USDT |
| 2022-01-24 |
0.7902 USDT |
97,284,975.0000 LRC |
0.8585 USDT |
0.7061 USDT |
0.7452 USDT |
0.8537 USDT |
| 2022-01-23 |
0.8025 USDT |
76,729,526.0000 LRC |
0.7377 USDT |
0.7322 USDT |
0.7652 USDT |
0.8615 USDT |
| 2022-01-22 |
0.7534 USDT |
128,777,777.0000 LRC |
0.8673 USDT |
0.6468 USDT |
0.7171 USDT |
0.7323 USDT |
| 2022-01-21 |
0.9664 USDT |
85,246,112.0000 LRC |
1.0626 USDT |
0.8400 USDT |
0.8873 USDT |
0.8822 USDT |
| 2022-01-20 |
1.1634 USDT |
38,512,157.0000 LRC |
1.1750 USDT |
1.0673 USDT |
1.1003 USDT |
1.0743 USDT |
| 2022-01-19 |
1.1909 USDT |
72,058,528.0000 LRC |
1.1592 USDT |
1.1058 USDT |
1.1456 USDT |
1.1770 USDT |
| 2022-01-18 |
1.1490 USDT |
55,372,245.0000 LRC |
1.2289 USDT |
1.0946 USDT |
1.1163 USDT |
1.1613 USDT |
| 2022-01-17 |
1.2375 USDT |
61,190,239.0000 LRC |
1.3623 USDT |
1.1700 USDT |
1.2106 USDT |
1.2216 USDT |
| 2022-01-16 |
1.3466 USDT |
51,667,661.0000 LRC |
1.4204 USDT |
1.3043 USDT |
1.3344 USDT |
1.3687 USDT |
| 2022-01-15 |
1.4202 USDT |
51,298,232.0000 LRC |
1.4754 USDT |
1.3838 USDT |
1.4129 USDT |
1.4198 USDT |
| 2022-01-14 |
1.4832 USDT |
22,674,932.0000 LRC |
1.4996 USDT |
1.4395 USDT |
1.4777 USDT |
1.4724 USDT |
| 2022-01-13 |
1.5799 USDT |
20,565,699.0000 LRC |
1.6341 USDT |
1.4954 USDT |
1.5175 USDT |
1.4973 USDT |
| 2022-01-12 |
1.5634 USDT |
25,143,326.0000 LRC |
1.4958 USDT |
1.4632 USDT |
1.4993 USDT |
1.6332 USDT |
| 2022-01-11 |
1.4530 USDT |
29,004,166.0000 LRC |
1.4676 USDT |
1.3861 USDT |
1.4179 USDT |
1.4995 USDT |
| 2022-01-10 |
1.4706 USDT |
23,185,225.0000 LRC |
1.5722 USDT |
1.3803 USDT |
1.4472 USDT |
1.4646 USDT |
| 2022-01-09 |
1.5593 USDT |
14,447,583.0000 LRC |
1.5207 USDT |
1.5066 USDT |
1.5409 USDT |
1.5888 USDT |
| 2022-01-08 |
1.5784 USDT |
33,897,701.0000 LRC |
1.6750 USDT |
1.4437 USDT |
1.5042 USDT |
1.5216 USDT |
| 2022-01-07 |
1.7449 USDT |
44,916,496.0000 LRC |
1.8402 USDT |
1.6500 USDT |
1.6791 USDT |
1.6675 USDT |
| 2022-01-06 |
1.8621 USDT |
54,794,290.0000 LRC |
1.8044 USDT |
1.6635 USDT |
1.7136 USDT |
1.8323 USDT |
| 2022-01-05 |
1.9238 USDT |
24,720,302.0000 LRC |
2.0547 USDT |
1.6417 USDT |
1.8240 USDT |
1.8182 USDT |
| 2022-01-04 |
2.0677 USDT |
13,522,966.0000 LRC |
2.0462 USDT |
2.0009 USDT |
2.0297 USDT |
2.0617 USDT |
| 2022-01-03 |
2.0649 USDT |
7,844,701.0000 LRC |
2.0951 USDT |
2.0200 USDT |
2.0585 USDT |
2.0469 USDT |
| 2022-01-02 |
2.0783 USDT |
8,518,144.0000 LRC |
2.0885 USDT |
2.0467 USDT |
2.0605 USDT |
2.0920 USDT |
| 2022-01-01 |
2.0712 USDT |
9,010,783.0000 LRC |
2.0870 USDT |
2.0372 USDT |
2.0568 USDT |
2.0789 USDT |
| 2021-12-31 |
2.0572 USDT |
23,957,842.0000 LRC |
1.9945 USDT |
1.9450 USDT |
1.9836 USDT |
2.1083 USDT |
| 2021-12-30 |
1.9952 USDT |
15,580,481.0000 LRC |
1.9732 USDT |
1.9008 USDT |
1.9590 USDT |
1.9837 USDT |
| 2021-12-29 |
2.0360 USDT |
19,508,022.0000 LRC |
2.0586 USDT |
1.9260 USDT |
2.0230 USDT |
1.9490 USDT |
| 2021-12-28 |
2.1476 USDT |
28,367,081.0000 LRC |
2.2614 USDT |
2.0427 USDT |
2.0999 USDT |
2.0819 USDT |
| 2021-12-27 |
2.3689 USDT |
26,096,028.0000 LRC |
2.3509 USDT |
2.2463 USDT |
2.2800 USDT |
2.2586 USDT |
| 2021-12-26 |
2.3319 USDT |
26,930,889.0000 LRC |
2.2724 USDT |
2.2011 USDT |
2.2349 USDT |
2.3494 USDT |
| 2021-12-25 |
2.2651 USDT |
13,261,686.0000 LRC |
2.2149 USDT |
2.1985 USDT |
2.2448 USDT |
2.2677 USDT |
| 2021-12-24 |
2.3015 USDT |
21,021,529.0000 LRC |
2.3186 USDT |
2.1732 USDT |
2.2154 USDT |
2.2083 USDT |
| 2021-12-23 |
2.2512 USDT |
25,272,791.0000 LRC |
2.2031 USDT |
2.1537 USDT |
2.1944 USDT |
2.3044 USDT |
| 2021-12-22 |
2.2918 USDT |
36,498,966.0000 LRC |
2.4000 USDT |
2.1888 USDT |
2.2722 USDT |
2.1973 USDT |
| 2021-12-21 |
2.2538 USDT |
37,892,507.0000 LRC |
2.0146 USDT |
1.9864 USDT |
2.0052 USDT |
2.4310 USDT |
| 2021-12-20 |
1.9768 USDT |
16,674,703.0000 LRC |
2.0441 USDT |
1.8767 USDT |
1.9338 USDT |
2.0126 USDT |