Crypto exchange Binance

Market Loopring (LRC) / Tether (USDT)

Identifier on Binance: LRCUSDT
Date Price Volume Open Low High Close
2022-02-07 1.1436 USDT 102,359,155.0000 LRC 1.1218 USDT 1.0733 USDT 1.1141 USDT 1.1732 USDT
2022-02-06 1.0264 USDT 95,487,586.0000 LRC 0.9591 USDT 0.9526 USDT 0.9717 USDT 1.0995 USDT
2022-02-05 0.9784 USDT 64,593,337.0000 LRC 0.9140 USDT 0.9090 USDT 0.9319 USDT 0.9622 USDT
2022-02-04 0.8771 USDT 44,392,854.0000 LRC 0.8505 USDT 0.8410 USDT 0.8521 USDT 0.9041 USDT
2022-02-03 0.8429 USDT 54,587,185.0000 LRC 0.8682 USDT 0.8100 USDT 0.8345 USDT 0.8397 USDT
2022-02-02 0.9204 USDT 72,287,244.0000 LRC 0.9634 USDT 0.8499 USDT 0.8767 USDT 0.8723 USDT
2022-02-01 0.9822 USDT 43,931,898.0000 LRC 0.9988 USDT 0.9552 USDT 0.9700 USDT 0.9668 USDT
2022-01-31 0.9820 USDT 34,458,120.0000 LRC 1.0024 USDT 0.9235 USDT 0.9444 USDT 1.0026 USDT
2022-01-30 1.0145 USDT 42,028,093.0000 LRC 0.9745 USDT 0.9536 USDT 0.9713 USDT 1.0151 USDT
2022-01-29 0.9853 USDT 28,599,473.0000 LRC 0.9889 USDT 0.9584 USDT 0.9746 USDT 0.9723 USDT
2022-01-28 0.9595 USDT 45,145,645.0000 LRC 0.9624 USDT 0.9125 USDT 0.9505 USDT 0.9900 USDT
2022-01-27 1.0159 USDT 82,106,159.0000 LRC 1.0768 USDT 0.9237 USDT 0.9497 USDT 0.9497 USDT
2022-01-26 1.0776 USDT 138,194,567.0000 LRC 1.0314 USDT 0.9813 USDT 1.0294 USDT 1.0647 USDT
2022-01-25 0.9475 USDT 142,215,932.0000 LRC 0.8613 USDT 0.8378 USDT 0.8725 USDT 1.0347 USDT
2022-01-24 0.7902 USDT 97,284,975.0000 LRC 0.8585 USDT 0.7061 USDT 0.7452 USDT 0.8537 USDT
2022-01-23 0.8025 USDT 76,729,526.0000 LRC 0.7377 USDT 0.7322 USDT 0.7652 USDT 0.8615 USDT
2022-01-22 0.7534 USDT 128,777,777.0000 LRC 0.8673 USDT 0.6468 USDT 0.7171 USDT 0.7323 USDT
2022-01-21 0.9664 USDT 85,246,112.0000 LRC 1.0626 USDT 0.8400 USDT 0.8873 USDT 0.8822 USDT
2022-01-20 1.1634 USDT 38,512,157.0000 LRC 1.1750 USDT 1.0673 USDT 1.1003 USDT 1.0743 USDT
2022-01-19 1.1909 USDT 72,058,528.0000 LRC 1.1592 USDT 1.1058 USDT 1.1456 USDT 1.1770 USDT
2022-01-18 1.1490 USDT 55,372,245.0000 LRC 1.2289 USDT 1.0946 USDT 1.1163 USDT 1.1613 USDT
2022-01-17 1.2375 USDT 61,190,239.0000 LRC 1.3623 USDT 1.1700 USDT 1.2106 USDT 1.2216 USDT
2022-01-16 1.3466 USDT 51,667,661.0000 LRC 1.4204 USDT 1.3043 USDT 1.3344 USDT 1.3687 USDT
2022-01-15 1.4202 USDT 51,298,232.0000 LRC 1.4754 USDT 1.3838 USDT 1.4129 USDT 1.4198 USDT
2022-01-14 1.4832 USDT 22,674,932.0000 LRC 1.4996 USDT 1.4395 USDT 1.4777 USDT 1.4724 USDT
2022-01-13 1.5799 USDT 20,565,699.0000 LRC 1.6341 USDT 1.4954 USDT 1.5175 USDT 1.4973 USDT
2022-01-12 1.5634 USDT 25,143,326.0000 LRC 1.4958 USDT 1.4632 USDT 1.4993 USDT 1.6332 USDT
2022-01-11 1.4530 USDT 29,004,166.0000 LRC 1.4676 USDT 1.3861 USDT 1.4179 USDT 1.4995 USDT
2022-01-10 1.4706 USDT 23,185,225.0000 LRC 1.5722 USDT 1.3803 USDT 1.4472 USDT 1.4646 USDT
2022-01-09 1.5593 USDT 14,447,583.0000 LRC 1.5207 USDT 1.5066 USDT 1.5409 USDT 1.5888 USDT
2022-01-08 1.5784 USDT 33,897,701.0000 LRC 1.6750 USDT 1.4437 USDT 1.5042 USDT 1.5216 USDT
2022-01-07 1.7449 USDT 44,916,496.0000 LRC 1.8402 USDT 1.6500 USDT 1.6791 USDT 1.6675 USDT
2022-01-06 1.8621 USDT 54,794,290.0000 LRC 1.8044 USDT 1.6635 USDT 1.7136 USDT 1.8323 USDT
2022-01-05 1.9238 USDT 24,720,302.0000 LRC 2.0547 USDT 1.6417 USDT 1.8240 USDT 1.8182 USDT
2022-01-04 2.0677 USDT 13,522,966.0000 LRC 2.0462 USDT 2.0009 USDT 2.0297 USDT 2.0617 USDT
2022-01-03 2.0649 USDT 7,844,701.0000 LRC 2.0951 USDT 2.0200 USDT 2.0585 USDT 2.0469 USDT
2022-01-02 2.0783 USDT 8,518,144.0000 LRC 2.0885 USDT 2.0467 USDT 2.0605 USDT 2.0920 USDT
2022-01-01 2.0712 USDT 9,010,783.0000 LRC 2.0870 USDT 2.0372 USDT 2.0568 USDT 2.0789 USDT
2021-12-31 2.0572 USDT 23,957,842.0000 LRC 1.9945 USDT 1.9450 USDT 1.9836 USDT 2.1083 USDT
2021-12-30 1.9952 USDT 15,580,481.0000 LRC 1.9732 USDT 1.9008 USDT 1.9590 USDT 1.9837 USDT
2021-12-29 2.0360 USDT 19,508,022.0000 LRC 2.0586 USDT 1.9260 USDT 2.0230 USDT 1.9490 USDT
2021-12-28 2.1476 USDT 28,367,081.0000 LRC 2.2614 USDT 2.0427 USDT 2.0999 USDT 2.0819 USDT
2021-12-27 2.3689 USDT 26,096,028.0000 LRC 2.3509 USDT 2.2463 USDT 2.2800 USDT 2.2586 USDT
2021-12-26 2.3319 USDT 26,930,889.0000 LRC 2.2724 USDT 2.2011 USDT 2.2349 USDT 2.3494 USDT
2021-12-25 2.2651 USDT 13,261,686.0000 LRC 2.2149 USDT 2.1985 USDT 2.2448 USDT 2.2677 USDT
2021-12-24 2.3015 USDT 21,021,529.0000 LRC 2.3186 USDT 2.1732 USDT 2.2154 USDT 2.2083 USDT
2021-12-23 2.2512 USDT 25,272,791.0000 LRC 2.2031 USDT 2.1537 USDT 2.1944 USDT 2.3044 USDT
2021-12-22 2.2918 USDT 36,498,966.0000 LRC 2.4000 USDT 2.1888 USDT 2.2722 USDT 2.1973 USDT
2021-12-21 2.2538 USDT 37,892,507.0000 LRC 2.0146 USDT 1.9864 USDT 2.0052 USDT 2.4310 USDT
2021-12-20 1.9768 USDT 16,674,703.0000 LRC 2.0441 USDT 1.8767 USDT 1.9338 USDT 2.0126 USDT