Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
2.0654 USDT |
8,200,431.0000 LRC |
2.0722 USDT |
2.0195 USDT |
2.0416 USDT |
2.0461 USDT |
| 2021-12-18 |
2.0640 USDT |
12,326,411.0000 LRC |
2.0534 USDT |
1.9880 USDT |
2.0271 USDT |
2.0834 USDT |
| 2021-12-17 |
2.0793 USDT |
15,049,969.0000 LRC |
2.1063 USDT |
1.9918 USDT |
2.0694 USDT |
2.0560 USDT |
| 2021-12-16 |
2.2355 USDT |
21,989,722.0000 LRC |
2.2441 USDT |
2.1015 USDT |
2.1348 USDT |
2.1115 USDT |
| 2021-12-15 |
2.1504 USDT |
23,068,851.0000 LRC |
2.1851 USDT |
2.0044 USDT |
2.0431 USDT |
2.2347 USDT |
| 2021-12-14 |
2.1648 USDT |
24,929,950.0000 LRC |
2.0971 USDT |
2.0364 USDT |
2.0999 USDT |
2.1790 USDT |
| 2021-12-13 |
2.2482 USDT |
27,061,194.0000 LRC |
2.4533 USDT |
2.0588 USDT |
2.1132 USDT |
2.1025 USDT |
| 2021-12-12 |
2.4065 USDT |
13,472,807.0000 LRC |
2.4229 USDT |
2.3239 USDT |
2.3565 USDT |
2.4518 USDT |
| 2021-12-11 |
2.3630 USDT |
15,392,864.0000 LRC |
2.3010 USDT |
2.2608 USDT |
2.3537 USDT |
2.4122 USDT |
| 2021-12-10 |
2.4537 USDT |
43,165,463.0000 LRC |
2.4924 USDT |
2.3300 USDT |
2.3800 USDT |
2.3356 USDT |
| 2021-12-09 |
2.5253 USDT |
68,310,221.0000 LRC |
2.5730 USDT |
2.3531 USDT |
2.4252 USDT |
2.5896 USDT |
| 2021-12-08 |
2.6066 USDT |
73,373,516.0000 LRC |
2.4626 USDT |
2.2690 USDT |
2.3178 USDT |
2.5691 USDT |
| 2021-12-07 |
2.5208 USDT |
63,408,792.0000 LRC |
2.4554 USDT |
2.3666 USDT |
2.4531 USDT |
2.4709 USDT |
| 2021-12-06 |
2.1470 USDT |
61,076,632.0000 LRC |
2.0357 USDT |
1.7973 USDT |
1.9023 USDT |
2.4910 USDT |
| 2021-12-05 |
2.1545 USDT |
31,358,218.0000 LRC |
2.2679 USDT |
1.9649 USDT |
2.0273 USDT |
2.0232 USDT |
| 2021-12-04 |
2.0319 USDT |
67,764,783.0000 LRC |
2.3800 USDT |
1.6000 USDT |
1.9536 USDT |
2.2418 USDT |
| 2021-12-03 |
2.4808 USDT |
31,450,481.0000 LRC |
2.6308 USDT |
2.2437 USDT |
2.4000 USDT |
2.3728 USDT |
| 2021-12-02 |
2.6505 USDT |
23,158,309.0000 LRC |
2.7780 USDT |
2.5630 USDT |
2.6441 USDT |
2.6228 USDT |
| 2021-12-01 |
2.8236 USDT |
35,452,591.0000 LRC |
2.7725 USDT |
2.7019 USDT |
2.7468 USDT |
2.7706 USDT |
| 2021-11-30 |
2.8221 USDT |
34,794,529.0000 LRC |
2.8646 USDT |
2.7111 USDT |
2.7852 USDT |
2.7847 USDT |
| 2021-11-29 |
2.9970 USDT |
41,505,466.0000 LRC |
2.9310 USDT |
2.8636 USDT |
2.9076 USDT |
2.9182 USDT |
| 2021-11-28 |
2.7881 USDT |
35,619,553.0000 LRC |
2.8942 USDT |
2.6529 USDT |
2.7103 USDT |
2.9413 USDT |
| 2021-11-27 |
2.9571 USDT |
48,828,635.0000 LRC |
2.8183 USDT |
2.7737 USDT |
2.9101 USDT |
2.8666 USDT |
| 2021-11-26 |
3.0194 USDT |
131,947,996.0000 LRC |
3.2022 USDT |
2.6422 USDT |
2.8261 USDT |
2.8080 USDT |
| 2021-11-25 |
3.4303 USDT |
142,794,825.0000 LRC |
3.4126 USDT |
3.1163 USDT |
3.2240 USDT |
3.2243 USDT |
| 2021-11-24 |
3.1311 USDT |
148,109,154.0000 LRC |
3.3370 USDT |
2.9000 USDT |
2.9876 USDT |
3.3965 USDT |
| 2021-11-23 |
3.0268 USDT |
286,649,500.0000 LRC |
2.6474 USDT |
2.5317 USDT |
2.6316 USDT |
3.2879 USDT |
| 2021-11-22 |
2.6217 USDT |
93,424,897.0000 LRC |
2.3778 USDT |
2.3159 USDT |
2.3941 USDT |
2.6141 USDT |
| 2021-11-21 |
2.4949 USDT |
36,131,934.0000 LRC |
2.5816 USDT |
2.4013 USDT |
2.4409 USDT |
2.4054 USDT |
| 2021-11-20 |
2.6203 USDT |
53,898,131.0000 LRC |
2.6591 USDT |
2.4998 USDT |
2.5481 USDT |
2.5954 USDT |
| 2021-11-19 |
2.6040 USDT |
133,313,343.0000 LRC |
2.2168 USDT |
2.1736 USDT |
2.2194 USDT |
2.6860 USDT |
| 2021-11-18 |
2.3679 USDT |
78,977,734.0000 LRC |
2.5264 USDT |
2.1638 USDT |
2.2327 USDT |
2.2097 USDT |
| 2021-11-17 |
2.6873 USDT |
79,167,593.0000 LRC |
2.6306 USDT |
2.4795 USDT |
2.5248 USDT |
2.5162 USDT |
| 2021-11-16 |
2.6342 USDT |
86,633,362.0000 LRC |
2.9098 USDT |
2.3586 USDT |
2.5952 USDT |
2.6525 USDT |
| 2021-11-15 |
2.9567 USDT |
61,932,266.0000 LRC |
3.0581 USDT |
2.8500 USDT |
2.9115 USDT |
2.9030 USDT |
| 2021-11-14 |
3.1101 USDT |
173,785,883.0000 LRC |
2.6782 USDT |
2.6501 USDT |
2.7010 USDT |
3.0683 USDT |
| 2021-11-13 |
2.7959 USDT |
83,483,860.0000 LRC |
3.0376 USDT |
2.6174 USDT |
2.6751 USDT |
2.6517 USDT |
| 2021-11-12 |
3.1192 USDT |
156,456,482.0000 LRC |
3.2124 USDT |
2.8470 USDT |
2.9462 USDT |
3.0120 USDT |
| 2021-11-11 |
3.3333 USDT |
281,035,370.0000 LRC |
3.0318 USDT |
2.9701 USDT |
3.1779 USDT |
3.2542 USDT |
| 2021-11-10 |
3.2717 USDT |
601,324,408.4000 LRC |
2.9231 USDT |
2.6600 USDT |
2.8096 USDT |
3.0680 USDT |
| 2021-11-09 |
2.4879 USDT |
620,082,963.6000 LRC |
2.0448 USDT |
2.0068 USDT |
2.0999 USDT |
2.9228 USDT |
| 2021-11-08 |
1.8896 USDT |
476,756,102.1000 LRC |
1.4802 USDT |
1.4079 USDT |
1.5200 USDT |
2.0636 USDT |
| 2021-11-07 |
1.3630 USDT |
111,855,846.0000 LRC |
1.2836 USDT |
1.2432 USDT |
1.2659 USDT |
1.5071 USDT |
| 2021-11-06 |
1.2693 USDT |
137,390,637.0000 LRC |
1.1829 USDT |
1.1661 USDT |
1.1975 USDT |
1.2979 USDT |
| 2021-11-05 |
1.3069 USDT |
226,835,228.0000 LRC |
1.1149 USDT |
1.0822 USDT |
1.1033 USDT |
1.2022 USDT |
| 2021-11-04 |
1.2011 USDT |
158,845,232.0000 LRC |
1.1844 USDT |
1.0600 USDT |
1.0866 USDT |
1.1140 USDT |
| 2021-11-03 |
1.3656 USDT |
355,758,372.0000 LRC |
1.4341 USDT |
1.1573 USDT |
1.1982 USDT |
1.1959 USDT |
| 2021-11-02 |
1.3383 USDT |
886,233,414.2000 LRC |
1.0197 USDT |
0.9275 USDT |
0.9690 USDT |
1.4227 USDT |
| 2021-11-01 |
0.8709 USDT |
855,823,237.7000 LRC |
0.6331 USDT |
0.6135 USDT |
0.6440 USDT |
1.0365 USDT |
| 2021-10-31 |
0.5665 USDT |
37,370,679.0000 LRC |
0.5494 USDT |
0.5409 USDT |
0.5570 USDT |
0.5911 USDT |