Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
2.6040 USDT |
133,313,343.0000 LRC |
2.2168 USDT |
2.1736 USDT |
2.2194 USDT |
2.6860 USDT |
| 2021-11-18 |
2.3679 USDT |
78,977,734.0000 LRC |
2.5264 USDT |
2.1638 USDT |
2.2327 USDT |
2.2097 USDT |
| 2021-11-17 |
2.6873 USDT |
79,167,593.0000 LRC |
2.6306 USDT |
2.4795 USDT |
2.5248 USDT |
2.5162 USDT |
| 2021-11-16 |
2.6342 USDT |
86,633,362.0000 LRC |
2.9098 USDT |
2.3586 USDT |
2.5952 USDT |
2.6525 USDT |
| 2021-11-15 |
2.9567 USDT |
61,932,266.0000 LRC |
3.0581 USDT |
2.8500 USDT |
2.9115 USDT |
2.9030 USDT |
| 2021-11-14 |
3.1101 USDT |
173,785,883.0000 LRC |
2.6782 USDT |
2.6501 USDT |
2.7010 USDT |
3.0683 USDT |
| 2021-11-13 |
2.7959 USDT |
83,483,860.0000 LRC |
3.0376 USDT |
2.6174 USDT |
2.6751 USDT |
2.6517 USDT |
| 2021-11-12 |
3.1192 USDT |
156,456,482.0000 LRC |
3.2124 USDT |
2.8470 USDT |
2.9462 USDT |
3.0120 USDT |
| 2021-11-11 |
3.3333 USDT |
281,035,370.0000 LRC |
3.0318 USDT |
2.9701 USDT |
3.1779 USDT |
3.2542 USDT |
| 2021-11-10 |
3.2717 USDT |
601,324,408.4000 LRC |
2.9231 USDT |
2.6600 USDT |
2.8096 USDT |
3.0680 USDT |
| 2021-11-09 |
2.4879 USDT |
620,082,963.6000 LRC |
2.0448 USDT |
2.0068 USDT |
2.0999 USDT |
2.9228 USDT |
| 2021-11-08 |
1.8896 USDT |
476,756,102.1000 LRC |
1.4802 USDT |
1.4079 USDT |
1.5200 USDT |
2.0636 USDT |
| 2021-11-07 |
1.3630 USDT |
111,855,846.0000 LRC |
1.2836 USDT |
1.2432 USDT |
1.2659 USDT |
1.5071 USDT |
| 2021-11-06 |
1.2693 USDT |
137,390,637.0000 LRC |
1.1829 USDT |
1.1661 USDT |
1.1975 USDT |
1.2979 USDT |
| 2021-11-05 |
1.3069 USDT |
226,835,228.0000 LRC |
1.1149 USDT |
1.0822 USDT |
1.1033 USDT |
1.2022 USDT |
| 2021-11-04 |
1.2011 USDT |
158,845,232.0000 LRC |
1.1844 USDT |
1.0600 USDT |
1.0866 USDT |
1.1140 USDT |
| 2021-11-03 |
1.3656 USDT |
355,758,372.0000 LRC |
1.4341 USDT |
1.1573 USDT |
1.1982 USDT |
1.1959 USDT |
| 2021-11-02 |
1.3383 USDT |
886,233,414.2000 LRC |
1.0197 USDT |
0.9275 USDT |
0.9690 USDT |
1.4227 USDT |
| 2021-11-01 |
0.8709 USDT |
855,823,237.7000 LRC |
0.6331 USDT |
0.6135 USDT |
0.6440 USDT |
1.0365 USDT |
| 2021-10-31 |
0.5665 USDT |
37,370,679.0000 LRC |
0.5494 USDT |
0.5409 USDT |
0.5570 USDT |
0.5911 USDT |
| 2021-10-30 |
0.5945 USDT |
87,297,032.0000 LRC |
0.5500 USDT |
0.5354 USDT |
0.5501 USDT |
0.5434 USDT |
| 2021-10-29 |
0.5336 USDT |
91,621,064.0000 LRC |
0.5408 USDT |
0.5003 USDT |
0.5110 USDT |
0.5386 USDT |
| 2021-10-28 |
0.5064 USDT |
197,208,182.0000 LRC |
0.3736 USDT |
0.3700 USDT |
0.3786 USDT |
0.5404 USDT |
| 2021-10-27 |
0.3975 USDT |
27,861,620.0000 LRC |
0.4297 USDT |
0.3635 USDT |
0.3816 USDT |
0.3750 USDT |
| 2021-10-26 |
0.4322 USDT |
16,152,337.0000 LRC |
0.4279 USDT |
0.4230 USDT |
0.4296 USDT |
0.4282 USDT |
| 2021-10-25 |
0.4221 USDT |
6,824,362.0000 LRC |
0.4155 USDT |
0.4131 USDT |
0.4177 USDT |
0.4270 USDT |
| 2021-10-24 |
0.4197 USDT |
10,186,446.0000 LRC |
0.4332 USDT |
0.4060 USDT |
0.4122 USDT |
0.4152 USDT |
| 2021-10-23 |
0.4296 USDT |
13,715,889.0000 LRC |
0.4262 USDT |
0.4200 USDT |
0.4252 USDT |
0.4331 USDT |
| 2021-10-22 |
0.4183 USDT |
13,221,136.0000 LRC |
0.4146 USDT |
0.4056 USDT |
0.4123 USDT |
0.4253 USDT |
| 2021-10-21 |
0.4298 USDT |
15,730,538.0000 LRC |
0.4363 USDT |
0.4107 USDT |
0.4160 USDT |
0.4148 USDT |
| 2021-10-20 |
0.4328 USDT |
11,268,686.0000 LRC |
0.4297 USDT |
0.4226 USDT |
0.4265 USDT |
0.4354 USDT |
| 2021-10-19 |
0.4296 USDT |
11,708,579.0000 LRC |
0.4312 USDT |
0.4201 USDT |
0.4224 USDT |
0.4289 USDT |
| 2021-10-18 |
0.4394 USDT |
27,767,531.0000 LRC |
0.4512 USDT |
0.4183 USDT |
0.4245 USDT |
0.4310 USDT |
| 2021-10-17 |
0.4653 USDT |
89,873,007.0000 LRC |
0.4209 USDT |
0.4132 USDT |
0.4214 USDT |
0.4555 USDT |
| 2021-10-16 |
0.4315 USDT |
49,577,461.0000 LRC |
0.4140 USDT |
0.4109 USDT |
0.4196 USDT |
0.4214 USDT |
| 2021-10-15 |
0.4358 USDT |
113,510,726.0000 LRC |
0.3796 USDT |
0.3700 USDT |
0.3765 USDT |
0.4137 USDT |
| 2021-10-14 |
0.3852 USDT |
8,487,609.0000 LRC |
0.3822 USDT |
0.3754 USDT |
0.3799 USDT |
0.3799 USDT |
| 2021-10-13 |
0.3730 USDT |
8,818,514.0000 LRC |
0.3724 USDT |
0.3637 USDT |
0.3676 USDT |
0.3797 USDT |
| 2021-10-12 |
0.3634 USDT |
14,007,109.0000 LRC |
0.3691 USDT |
0.3483 USDT |
0.3542 USDT |
0.3717 USDT |
| 2021-10-11 |
0.3759 USDT |
21,429,833.0000 LRC |
0.3830 USDT |
0.3600 USDT |
0.3654 USDT |
0.3681 USDT |
| 2021-10-10 |
0.4033 USDT |
12,482,292.0000 LRC |
0.4106 USDT |
0.3843 USDT |
0.3894 USDT |
0.3894 USDT |
| 2021-10-09 |
0.4139 USDT |
18,692,749.0000 LRC |
0.4019 USDT |
0.3956 USDT |
0.4031 USDT |
0.4101 USDT |
| 2021-10-08 |
0.4057 USDT |
31,433,189.0000 LRC |
0.3955 USDT |
0.3884 USDT |
0.3927 USDT |
0.4009 USDT |
| 2021-10-07 |
0.3924 USDT |
15,224,485.0000 LRC |
0.3929 USDT |
0.3834 USDT |
0.3902 USDT |
0.3958 USDT |
| 2021-10-06 |
0.3955 USDT |
22,352,834.0000 LRC |
0.4089 USDT |
0.3803 USDT |
0.3869 USDT |
0.3935 USDT |
| 2021-10-05 |
0.4061 USDT |
18,804,283.0000 LRC |
0.3997 USDT |
0.3958 USDT |
0.4036 USDT |
0.4088 USDT |
| 2021-10-04 |
0.3991 USDT |
22,977,660.0000 LRC |
0.4117 USDT |
0.3826 USDT |
0.3966 USDT |
0.3977 USDT |
| 2021-10-03 |
0.4132 USDT |
37,547,526.0000 LRC |
0.3971 USDT |
0.3885 USDT |
0.3968 USDT |
0.4127 USDT |
| 2021-10-02 |
0.3983 USDT |
20,514,512.0000 LRC |
0.3885 USDT |
0.3841 USDT |
0.3885 USDT |
0.4087 USDT |
| 2021-10-01 |
0.3810 USDT |
21,755,894.0000 LRC |
0.3656 USDT |
0.3638 USDT |
0.3661 USDT |
0.3879 USDT |