Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.5945 USDT |
87,297,032.0000 LRC |
0.5500 USDT |
0.5354 USDT |
0.5501 USDT |
0.5434 USDT |
| 2021-10-29 |
0.5336 USDT |
91,621,064.0000 LRC |
0.5408 USDT |
0.5003 USDT |
0.5110 USDT |
0.5386 USDT |
| 2021-10-28 |
0.5064 USDT |
197,208,182.0000 LRC |
0.3736 USDT |
0.3700 USDT |
0.3786 USDT |
0.5404 USDT |
| 2021-10-27 |
0.3975 USDT |
27,861,620.0000 LRC |
0.4297 USDT |
0.3635 USDT |
0.3816 USDT |
0.3750 USDT |
| 2021-10-26 |
0.4322 USDT |
16,152,337.0000 LRC |
0.4279 USDT |
0.4230 USDT |
0.4296 USDT |
0.4282 USDT |
| 2021-10-25 |
0.4221 USDT |
6,824,362.0000 LRC |
0.4155 USDT |
0.4131 USDT |
0.4177 USDT |
0.4270 USDT |
| 2021-10-24 |
0.4197 USDT |
10,186,446.0000 LRC |
0.4332 USDT |
0.4060 USDT |
0.4122 USDT |
0.4152 USDT |
| 2021-10-23 |
0.4296 USDT |
13,715,889.0000 LRC |
0.4262 USDT |
0.4200 USDT |
0.4252 USDT |
0.4331 USDT |
| 2021-10-22 |
0.4183 USDT |
13,221,136.0000 LRC |
0.4146 USDT |
0.4056 USDT |
0.4123 USDT |
0.4253 USDT |
| 2021-10-21 |
0.4298 USDT |
15,730,538.0000 LRC |
0.4363 USDT |
0.4107 USDT |
0.4160 USDT |
0.4148 USDT |
| 2021-10-20 |
0.4328 USDT |
11,268,686.0000 LRC |
0.4297 USDT |
0.4226 USDT |
0.4265 USDT |
0.4354 USDT |
| 2021-10-19 |
0.4296 USDT |
11,708,579.0000 LRC |
0.4312 USDT |
0.4201 USDT |
0.4224 USDT |
0.4289 USDT |
| 2021-10-18 |
0.4394 USDT |
27,767,531.0000 LRC |
0.4512 USDT |
0.4183 USDT |
0.4245 USDT |
0.4310 USDT |
| 2021-10-17 |
0.4653 USDT |
89,873,007.0000 LRC |
0.4209 USDT |
0.4132 USDT |
0.4214 USDT |
0.4555 USDT |
| 2021-10-16 |
0.4315 USDT |
49,577,461.0000 LRC |
0.4140 USDT |
0.4109 USDT |
0.4196 USDT |
0.4214 USDT |
| 2021-10-15 |
0.4358 USDT |
113,510,726.0000 LRC |
0.3796 USDT |
0.3700 USDT |
0.3765 USDT |
0.4137 USDT |
| 2021-10-14 |
0.3852 USDT |
8,487,609.0000 LRC |
0.3822 USDT |
0.3754 USDT |
0.3799 USDT |
0.3799 USDT |
| 2021-10-13 |
0.3730 USDT |
8,818,514.0000 LRC |
0.3724 USDT |
0.3637 USDT |
0.3676 USDT |
0.3797 USDT |
| 2021-10-12 |
0.3634 USDT |
14,007,109.0000 LRC |
0.3691 USDT |
0.3483 USDT |
0.3542 USDT |
0.3717 USDT |
| 2021-10-11 |
0.3759 USDT |
21,429,833.0000 LRC |
0.3830 USDT |
0.3600 USDT |
0.3654 USDT |
0.3681 USDT |
| 2021-10-10 |
0.4033 USDT |
12,482,292.0000 LRC |
0.4106 USDT |
0.3843 USDT |
0.3894 USDT |
0.3894 USDT |
| 2021-10-09 |
0.4139 USDT |
18,692,749.0000 LRC |
0.4019 USDT |
0.3956 USDT |
0.4031 USDT |
0.4101 USDT |
| 2021-10-08 |
0.4057 USDT |
31,433,189.0000 LRC |
0.3955 USDT |
0.3884 USDT |
0.3927 USDT |
0.4009 USDT |
| 2021-10-07 |
0.3924 USDT |
15,224,485.0000 LRC |
0.3929 USDT |
0.3834 USDT |
0.3902 USDT |
0.3958 USDT |
| 2021-10-06 |
0.3955 USDT |
22,352,834.0000 LRC |
0.4089 USDT |
0.3803 USDT |
0.3869 USDT |
0.3935 USDT |
| 2021-10-05 |
0.4061 USDT |
18,804,283.0000 LRC |
0.3997 USDT |
0.3958 USDT |
0.4036 USDT |
0.4088 USDT |
| 2021-10-04 |
0.3991 USDT |
22,977,660.0000 LRC |
0.4117 USDT |
0.3826 USDT |
0.3966 USDT |
0.3977 USDT |
| 2021-10-03 |
0.4132 USDT |
37,547,526.0000 LRC |
0.3971 USDT |
0.3885 USDT |
0.3968 USDT |
0.4127 USDT |
| 2021-10-02 |
0.3983 USDT |
20,514,512.0000 LRC |
0.3885 USDT |
0.3841 USDT |
0.3885 USDT |
0.4087 USDT |
| 2021-10-01 |
0.3810 USDT |
21,755,894.0000 LRC |
0.3656 USDT |
0.3638 USDT |
0.3661 USDT |
0.3879 USDT |
| 2021-09-30 |
0.3631 USDT |
10,638,246.0000 LRC |
0.3549 USDT |
0.3537 USDT |
0.3600 USDT |
0.3623 USDT |
| 2021-09-29 |
0.3585 USDT |
11,117,239.0000 LRC |
0.3513 USDT |
0.3500 USDT |
0.3542 USDT |
0.3536 USDT |
| 2021-09-28 |
0.3629 USDT |
13,571,882.0000 LRC |
0.3656 USDT |
0.3536 USDT |
0.3581 USDT |
0.3578 USDT |
| 2021-09-27 |
0.3768 USDT |
19,229,586.0000 LRC |
0.3692 USDT |
0.3649 USDT |
0.3716 USDT |
0.3713 USDT |
| 2021-09-26 |
0.3685 USDT |
28,800,780.3000 LRC |
0.3847 USDT |
0.3527 USDT |
0.3608 USDT |
0.3736 USDT |
| 2021-09-25 |
0.3814 USDT |
15,339,673.0000 LRC |
0.3799 USDT |
0.3696 USDT |
0.3787 USDT |
0.3814 USDT |
| 2021-09-24 |
0.3840 USDT |
28,326,009.0000 LRC |
0.4106 USDT |
0.3678 USDT |
0.3762 USDT |
0.3823 USDT |
| 2021-09-23 |
0.4087 USDT |
13,897,920.0000 LRC |
0.4104 USDT |
0.3964 USDT |
0.4035 USDT |
0.4102 USDT |
| 2021-09-22 |
0.3914 USDT |
18,910,036.0000 LRC |
0.3770 USDT |
0.3690 USDT |
0.3820 USDT |
0.4079 USDT |
| 2021-09-21 |
0.3983 USDT |
27,377,430.6000 LRC |
0.4013 USDT |
0.3673 USDT |
0.3872 USDT |
0.3826 USDT |
| 2021-09-20 |
0.4187 USDT |
36,761,633.0000 LRC |
0.4505 USDT |
0.3883 USDT |
0.4051 USDT |
0.4045 USDT |
| 2021-09-19 |
0.4606 USDT |
23,280,224.0000 LRC |
0.4594 USDT |
0.4454 USDT |
0.4582 USDT |
0.4501 USDT |
| 2021-09-18 |
0.4582 USDT |
15,069,557.0000 LRC |
0.4643 USDT |
0.4487 USDT |
0.4553 USDT |
0.4570 USDT |
| 2021-09-17 |
0.4601 USDT |
23,418,365.0000 LRC |
0.4721 USDT |
0.4472 USDT |
0.4578 USDT |
0.4610 USDT |
| 2021-09-16 |
0.4871 USDT |
30,204,398.0000 LRC |
0.4987 USDT |
0.4574 USDT |
0.4691 USDT |
0.4683 USDT |
| 2021-09-15 |
0.4840 USDT |
34,708,027.0000 LRC |
0.4687 USDT |
0.4596 USDT |
0.4667 USDT |
0.4936 USDT |
| 2021-09-14 |
0.4529 USDT |
24,620,317.0000 LRC |
0.4342 USDT |
0.4257 USDT |
0.4298 USDT |
0.4522 USDT |
| 2021-09-13 |
0.4436 USDT |
31,398,997.0000 LRC |
0.4830 USDT |
0.4111 USDT |
0.4377 USDT |
0.4398 USDT |
| 2021-09-12 |
0.4909 USDT |
84,221,136.0000 LRC |
0.4388 USDT |
0.4209 USDT |
0.4292 USDT |
0.4796 USDT |
| 2021-09-11 |
0.4410 USDT |
17,876,407.0000 LRC |
0.4159 USDT |
0.4123 USDT |
0.4212 USDT |
0.4534 USDT |