Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.3585 USDT |
11,117,239.0000 LRC |
0.3513 USDT |
0.3500 USDT |
0.3542 USDT |
0.3536 USDT |
| 2021-09-28 |
0.3629 USDT |
13,571,882.0000 LRC |
0.3656 USDT |
0.3536 USDT |
0.3581 USDT |
0.3578 USDT |
| 2021-09-27 |
0.3768 USDT |
19,229,586.0000 LRC |
0.3692 USDT |
0.3649 USDT |
0.3716 USDT |
0.3713 USDT |
| 2021-09-26 |
0.3685 USDT |
28,800,780.3000 LRC |
0.3847 USDT |
0.3527 USDT |
0.3608 USDT |
0.3736 USDT |
| 2021-09-25 |
0.3814 USDT |
15,339,673.0000 LRC |
0.3799 USDT |
0.3696 USDT |
0.3787 USDT |
0.3814 USDT |
| 2021-09-24 |
0.3840 USDT |
28,326,009.0000 LRC |
0.4106 USDT |
0.3678 USDT |
0.3762 USDT |
0.3823 USDT |
| 2021-09-23 |
0.4087 USDT |
13,897,920.0000 LRC |
0.4104 USDT |
0.3964 USDT |
0.4035 USDT |
0.4102 USDT |
| 2021-09-22 |
0.3914 USDT |
18,910,036.0000 LRC |
0.3770 USDT |
0.3690 USDT |
0.3820 USDT |
0.4079 USDT |
| 2021-09-21 |
0.3983 USDT |
27,377,430.6000 LRC |
0.4013 USDT |
0.3673 USDT |
0.3872 USDT |
0.3826 USDT |
| 2021-09-20 |
0.4187 USDT |
36,761,633.0000 LRC |
0.4505 USDT |
0.3883 USDT |
0.4051 USDT |
0.4045 USDT |
| 2021-09-19 |
0.4606 USDT |
23,280,224.0000 LRC |
0.4594 USDT |
0.4454 USDT |
0.4582 USDT |
0.4501 USDT |
| 2021-09-18 |
0.4582 USDT |
15,069,557.0000 LRC |
0.4643 USDT |
0.4487 USDT |
0.4553 USDT |
0.4570 USDT |
| 2021-09-17 |
0.4601 USDT |
23,418,365.0000 LRC |
0.4721 USDT |
0.4472 USDT |
0.4578 USDT |
0.4610 USDT |
| 2021-09-16 |
0.4871 USDT |
30,204,398.0000 LRC |
0.4987 USDT |
0.4574 USDT |
0.4691 USDT |
0.4683 USDT |
| 2021-09-15 |
0.4840 USDT |
34,708,027.0000 LRC |
0.4687 USDT |
0.4596 USDT |
0.4667 USDT |
0.4936 USDT |
| 2021-09-14 |
0.4529 USDT |
24,620,317.0000 LRC |
0.4342 USDT |
0.4257 USDT |
0.4298 USDT |
0.4522 USDT |
| 2021-09-13 |
0.4436 USDT |
31,398,997.0000 LRC |
0.4830 USDT |
0.4111 USDT |
0.4377 USDT |
0.4398 USDT |
| 2021-09-12 |
0.4909 USDT |
84,221,136.0000 LRC |
0.4388 USDT |
0.4209 USDT |
0.4292 USDT |
0.4796 USDT |
| 2021-09-11 |
0.4410 USDT |
17,876,407.0000 LRC |
0.4159 USDT |
0.4123 USDT |
0.4212 USDT |
0.4534 USDT |
| 2021-09-10 |
0.4362 USDT |
22,108,378.0000 LRC |
0.4490 USDT |
0.4037 USDT |
0.4141 USDT |
0.4156 USDT |
| 2021-09-09 |
0.4474 USDT |
24,676,325.0000 LRC |
0.4367 USDT |
0.4300 USDT |
0.4381 USDT |
0.4501 USDT |
| 2021-09-08 |
0.4364 USDT |
67,553,691.0000 LRC |
0.4057 USDT |
0.3929 USDT |
0.4122 USDT |
0.4435 USDT |
| 2021-09-07 |
0.4457 USDT |
69,981,011.8000 LRC |
0.5050 USDT |
0.3803 USDT |
0.4119 USDT |
0.4061 USDT |
| 2021-09-06 |
0.5089 USDT |
36,913,127.0000 LRC |
0.5236 USDT |
0.4650 USDT |
0.5043 USDT |
0.5025 USDT |
| 2021-09-05 |
0.5190 USDT |
38,656,354.0000 LRC |
0.5087 USDT |
0.5024 USDT |
0.5072 USDT |
0.5252 USDT |
| 2021-09-04 |
0.5132 USDT |
30,925,771.0000 LRC |
0.5139 USDT |
0.5025 USDT |
0.5080 USDT |
0.5092 USDT |
| 2021-09-03 |
0.5236 USDT |
30,064,127.0000 LRC |
0.5288 USDT |
0.5153 USDT |
0.5220 USDT |
0.5208 USDT |
| 2021-09-02 |
0.5361 USDT |
36,728,657.0000 LRC |
0.5356 USDT |
0.5264 USDT |
0.5299 USDT |
0.5294 USDT |
| 2021-09-01 |
0.5400 USDT |
56,515,101.0000 LRC |
0.5560 USDT |
0.5202 USDT |
0.5287 USDT |
0.5315 USDT |
| 2021-08-31 |
0.5380 USDT |
78,490,912.0000 LRC |
0.5354 USDT |
0.5151 USDT |
0.5234 USDT |
0.5321 USDT |
| 2021-08-30 |
0.5641 USDT |
167,929,691.0000 LRC |
0.5539 USDT |
0.5367 USDT |
0.5465 USDT |
0.5458 USDT |
| 2021-08-29 |
0.6299 USDT |
403,689,046.3000 LRC |
0.5528 USDT |
0.5177 USDT |
0.5320 USDT |
0.5561 USDT |
| 2021-08-28 |
0.5278 USDT |
71,546,423.9000 LRC |
0.4965 USDT |
0.4859 USDT |
0.4986 USDT |
0.5523 USDT |
| 2021-08-27 |
0.5115 USDT |
97,170,555.8000 LRC |
0.4942 USDT |
0.4500 USDT |
0.4978 USDT |
0.5053 USDT |
| 2021-08-26 |
0.4832 USDT |
118,611,293.9000 LRC |
0.4643 USDT |
0.4459 USDT |
0.4540 USDT |
0.4930 USDT |
| 2021-08-25 |
0.4665 USDT |
90,963,134.8000 LRC |
0.4586 USDT |
0.4386 USDT |
0.4523 USDT |
0.4641 USDT |
| 2021-08-24 |
0.4951 USDT |
169,962,783.5000 LRC |
0.5064 USDT |
0.4402 USDT |
0.4684 USDT |
0.4806 USDT |
| 2021-08-23 |
0.5179 USDT |
242,337,852.7000 LRC |
0.5500 USDT |
0.4821 USDT |
0.4966 USDT |
0.5086 USDT |
| 2021-08-22 |
0.4983 USDT |
488,157,385.5000 LRC |
0.3510 USDT |
0.3503 USDT |
0.3555 USDT |
0.5790 USDT |
| 2021-08-21 |
0.3552 USDT |
40,392,828.6000 LRC |
0.3533 USDT |
0.3418 USDT |
0.3501 USDT |
0.3570 USDT |
| 2021-08-20 |
0.3464 USDT |
39,639,876.5000 LRC |
0.3283 USDT |
0.3251 USDT |
0.3302 USDT |
0.3519 USDT |
| 2021-08-19 |
0.3171 USDT |
26,071,481.5000 LRC |
0.3145 USDT |
0.3054 USDT |
0.3108 USDT |
0.3248 USDT |
| 2021-08-18 |
0.3155 USDT |
34,010,988.0000 LRC |
0.3141 USDT |
0.2957 USDT |
0.3101 USDT |
0.3114 USDT |
| 2021-08-17 |
0.3355 USDT |
32,662,856.9000 LRC |
0.3445 USDT |
0.3072 USDT |
0.3200 USDT |
0.3185 USDT |
| 2021-08-16 |
0.3461 USDT |
60,557,089.3000 LRC |
0.3260 USDT |
0.3228 USDT |
0.3288 USDT |
0.3483 USDT |
| 2021-08-15 |
0.3187 USDT |
22,097,420.3000 LRC |
0.3274 USDT |
0.3109 USDT |
0.3154 USDT |
0.3245 USDT |
| 2021-08-14 |
0.3257 USDT |
24,696,335.0000 LRC |
0.3375 USDT |
0.3133 USDT |
0.3200 USDT |
0.3245 USDT |
| 2021-08-13 |
0.3219 USDT |
59,217,825.8000 LRC |
0.2854 USDT |
0.2828 USDT |
0.2887 USDT |
0.3363 USDT |
| 2021-08-12 |
0.2891 USDT |
27,046,310.1000 LRC |
0.2961 USDT |
0.2759 USDT |
0.2831 USDT |
0.2849 USDT |
| 2021-08-11 |
0.3013 USDT |
26,054,698.2000 LRC |
0.2917 USDT |
0.2878 USDT |
0.2926 USDT |
0.2983 USDT |