Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.2070 USDT |
13,569,933.6000 LRC |
0.2028 USDT |
0.2010 USDT |
0.2043 USDT |
0.2107 USDT |
| 2021-07-21 |
0.1975 USDT |
18,742,214.6000 LRC |
0.1881 USDT |
0.1834 USDT |
0.1869 USDT |
0.2020 USDT |
| 2021-07-20 |
0.1906 USDT |
13,277,972.7000 LRC |
0.2005 USDT |
0.1834 USDT |
0.1871 USDT |
0.1892 USDT |
| 2021-07-19 |
0.2041 USDT |
8,810,436.8000 LRC |
0.2115 USDT |
0.1987 USDT |
0.2016 USDT |
0.2020 USDT |
| 2021-07-18 |
0.2156 USDT |
14,263,265.1000 LRC |
0.2076 USDT |
0.2073 USDT |
0.2131 USDT |
0.2104 USDT |
| 2021-07-17 |
0.2097 USDT |
12,915,613.8000 LRC |
0.2074 USDT |
0.2062 USDT |
0.2091 USDT |
0.2095 USDT |
| 2021-07-16 |
0.2170 USDT |
15,175,315.8000 LRC |
0.2232 USDT |
0.2074 USDT |
0.2106 USDT |
0.2075 USDT |
| 2021-07-15 |
0.2334 USDT |
24,722,160.8000 LRC |
0.2325 USDT |
0.2227 USDT |
0.2258 USDT |
0.2254 USDT |
| 2021-07-14 |
0.2316 USDT |
23,839,189.8000 LRC |
0.2233 USDT |
0.2118 USDT |
0.2169 USDT |
0.2324 USDT |
| 2021-07-13 |
0.2268 USDT |
7,190,906.0000 LRC |
0.2315 USDT |
0.2196 USDT |
0.2224 USDT |
0.2216 USDT |
| 2021-07-12 |
0.2347 USDT |
8,350,850.1000 LRC |
0.2358 USDT |
0.2275 USDT |
0.2306 USDT |
0.2306 USDT |
| 2021-07-11 |
0.2357 USDT |
9,515,658.1000 LRC |
0.2350 USDT |
0.2305 USDT |
0.2330 USDT |
0.2382 USDT |
| 2021-07-10 |
0.2360 USDT |
9,833,371.2000 LRC |
0.2382 USDT |
0.2284 USDT |
0.2305 USDT |
0.2322 USDT |
| 2021-07-09 |
0.2349 USDT |
14,711,475.8000 LRC |
0.2363 USDT |
0.2258 USDT |
0.2313 USDT |
0.2388 USDT |
| 2021-07-08 |
0.2432 USDT |
13,517,085.6000 LRC |
0.2573 USDT |
0.2350 USDT |
0.2383 USDT |
0.2383 USDT |
| 2021-07-07 |
0.2640 USDT |
19,279,416.5000 LRC |
0.2587 USDT |
0.2554 USDT |
0.2578 USDT |
0.2619 USDT |
| 2021-07-06 |
0.2558 USDT |
17,044,843.1000 LRC |
0.2476 USDT |
0.2472 USDT |
0.2510 USDT |
0.2582 USDT |
| 2021-07-05 |
0.2514 USDT |
9,055,817.1000 LRC |
0.2576 USDT |
0.2430 USDT |
0.2494 USDT |
0.2503 USDT |
| 2021-07-04 |
0.2604 USDT |
12,803,736.2000 LRC |
0.2592 USDT |
0.2508 USDT |
0.2530 USDT |
0.2598 USDT |
| 2021-07-03 |
0.2570 USDT |
14,875,537.7000 LRC |
0.2497 USDT |
0.2448 USDT |
0.2469 USDT |
0.2585 USDT |
| 2021-07-02 |
0.2446 USDT |
10,274,196.8000 LRC |
0.2495 USDT |
0.2391 USDT |
0.2417 USDT |
0.2436 USDT |
| 2021-07-01 |
0.2548 USDT |
14,189,206.4000 LRC |
0.2679 USDT |
0.2454 USDT |
0.2504 USDT |
0.2487 USDT |
| 2021-06-30 |
0.2683 USDT |
23,264,310.3000 LRC |
0.2784 USDT |
0.2560 USDT |
0.2610 USDT |
0.2649 USDT |
| 2021-06-29 |
0.2882 USDT |
39,314,415.3000 LRC |
0.2793 USDT |
0.2775 USDT |
0.2823 USDT |
0.2814 USDT |
| 2021-06-28 |
0.2832 USDT |
121,294,927.9000 LRC |
0.2777 USDT |
0.2656 USDT |
0.2723 USDT |
0.2772 USDT |
| 2021-06-27 |
0.2748 USDT |
197,916,034.6000 LRC |
0.2107 USDT |
0.2086 USDT |
0.2128 USDT |
0.2790 USDT |
| 2021-06-26 |
0.2040 USDT |
17,938,127.8000 LRC |
0.2061 USDT |
0.1972 USDT |
0.2016 USDT |
0.2063 USDT |
| 2021-06-25 |
0.2181 USDT |
20,975,817.9000 LRC |
0.2235 USDT |
0.2048 USDT |
0.2101 USDT |
0.2082 USDT |
| 2021-06-24 |
0.2160 USDT |
15,708,455.7000 LRC |
0.2173 USDT |
0.2041 USDT |
0.2088 USDT |
0.2234 USDT |
| 2021-06-23 |
0.2151 USDT |
16,772,456.5000 LRC |
0.1997 USDT |
0.1937 USDT |
0.2065 USDT |
0.2144 USDT |
| 2021-06-22 |
0.2007 USDT |
28,124,211.5000 LRC |
0.2130 USDT |
0.1742 USDT |
0.1878 USDT |
0.1987 USDT |
| 2021-06-21 |
0.2381 USDT |
18,150,951.7000 LRC |
0.2709 USDT |
0.2212 USDT |
0.2290 USDT |
0.2225 USDT |
| 2021-06-20 |
0.2579 USDT |
12,761,544.4000 LRC |
0.2681 USDT |
0.2453 USDT |
0.2514 USDT |
0.2710 USDT |
| 2021-06-19 |
0.2697 USDT |
8,268,082.7000 LRC |
0.2707 USDT |
0.2593 USDT |
0.2643 USDT |
0.2689 USDT |
| 2021-06-18 |
0.2796 USDT |
13,272,591.2000 LRC |
0.2930 USDT |
0.2603 USDT |
0.2689 USDT |
0.2697 USDT |
| 2021-06-17 |
0.2920 USDT |
10,490,940.3000 LRC |
0.2893 USDT |
0.2835 USDT |
0.2873 USDT |
0.2888 USDT |
| 2021-06-16 |
0.2996 USDT |
17,678,540.5000 LRC |
0.3065 USDT |
0.2865 USDT |
0.2885 USDT |
0.2872 USDT |
| 2021-06-15 |
0.3120 USDT |
12,991,536.0000 LRC |
0.3133 USDT |
0.3022 USDT |
0.3064 USDT |
0.3084 USDT |
| 2021-06-14 |
0.3098 USDT |
12,531,845.9000 LRC |
0.3064 USDT |
0.2989 USDT |
0.3029 USDT |
0.3118 USDT |
| 2021-06-13 |
0.2946 USDT |
10,857,356.6000 LRC |
0.2902 USDT |
0.2836 USDT |
0.2869 USDT |
0.3099 USDT |
| 2021-06-12 |
0.2923 USDT |
13,728,620.8000 LRC |
0.2920 USDT |
0.2792 USDT |
0.2856 USDT |
0.2906 USDT |
| 2021-06-11 |
0.3085 USDT |
7,178,616.9000 LRC |
0.3122 USDT |
0.2972 USDT |
0.2997 USDT |
0.2987 USDT |
| 2021-06-10 |
0.3274 USDT |
10,868,358.1000 LRC |
0.3327 USDT |
0.3070 USDT |
0.3160 USDT |
0.3141 USDT |
| 2021-06-09 |
0.3222 USDT |
16,474,619.3000 LRC |
0.3195 USDT |
0.3073 USDT |
0.3158 USDT |
0.3306 USDT |
| 2021-06-08 |
0.3063 USDT |
23,048,011.6000 LRC |
0.3273 USDT |
0.2843 USDT |
0.2976 USDT |
0.3161 USDT |
| 2021-06-07 |
0.3541 USDT |
13,417,496.3000 LRC |
0.3553 USDT |
0.3312 USDT |
0.3365 USDT |
0.3343 USDT |
| 2021-06-06 |
0.3542 USDT |
7,384,996.9000 LRC |
0.3457 USDT |
0.3431 USDT |
0.3464 USDT |
0.3510 USDT |
| 2021-06-05 |
0.3588 USDT |
12,092,767.6000 LRC |
0.3612 USDT |
0.3397 USDT |
0.3442 USDT |
0.3427 USDT |
| 2021-06-04 |
0.3623 USDT |
13,374,594.8000 LRC |
0.3923 USDT |
0.3439 USDT |
0.3570 USDT |
0.3647 USDT |
| 2021-06-03 |
0.3920 USDT |
14,890,885.3000 LRC |
0.3810 USDT |
0.3755 USDT |
0.3847 USDT |
0.3967 USDT |