Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.2381 USDT |
18,150,951.7000 LRC |
0.2709 USDT |
0.2212 USDT |
0.2290 USDT |
0.2225 USDT |
| 2021-06-20 |
0.2579 USDT |
12,761,544.4000 LRC |
0.2681 USDT |
0.2453 USDT |
0.2514 USDT |
0.2710 USDT |
| 2021-06-19 |
0.2697 USDT |
8,268,082.7000 LRC |
0.2707 USDT |
0.2593 USDT |
0.2643 USDT |
0.2689 USDT |
| 2021-06-18 |
0.2796 USDT |
13,272,591.2000 LRC |
0.2930 USDT |
0.2603 USDT |
0.2689 USDT |
0.2697 USDT |
| 2021-06-17 |
0.2920 USDT |
10,490,940.3000 LRC |
0.2893 USDT |
0.2835 USDT |
0.2873 USDT |
0.2888 USDT |
| 2021-06-16 |
0.2996 USDT |
17,678,540.5000 LRC |
0.3065 USDT |
0.2865 USDT |
0.2885 USDT |
0.2872 USDT |
| 2021-06-15 |
0.3120 USDT |
12,991,536.0000 LRC |
0.3133 USDT |
0.3022 USDT |
0.3064 USDT |
0.3084 USDT |
| 2021-06-14 |
0.3098 USDT |
12,531,845.9000 LRC |
0.3064 USDT |
0.2989 USDT |
0.3029 USDT |
0.3118 USDT |
| 2021-06-13 |
0.2946 USDT |
10,857,356.6000 LRC |
0.2902 USDT |
0.2836 USDT |
0.2869 USDT |
0.3099 USDT |
| 2021-06-12 |
0.2923 USDT |
13,728,620.8000 LRC |
0.2920 USDT |
0.2792 USDT |
0.2856 USDT |
0.2906 USDT |
| 2021-06-11 |
0.3085 USDT |
7,178,616.9000 LRC |
0.3122 USDT |
0.2972 USDT |
0.2997 USDT |
0.2987 USDT |
| 2021-06-10 |
0.3274 USDT |
10,868,358.1000 LRC |
0.3327 USDT |
0.3070 USDT |
0.3160 USDT |
0.3141 USDT |
| 2021-06-09 |
0.3222 USDT |
16,474,619.3000 LRC |
0.3195 USDT |
0.3073 USDT |
0.3158 USDT |
0.3306 USDT |
| 2021-06-08 |
0.3063 USDT |
23,048,011.6000 LRC |
0.3273 USDT |
0.2843 USDT |
0.2976 USDT |
0.3161 USDT |
| 2021-06-07 |
0.3541 USDT |
13,417,496.3000 LRC |
0.3553 USDT |
0.3312 USDT |
0.3365 USDT |
0.3343 USDT |
| 2021-06-06 |
0.3542 USDT |
7,384,996.9000 LRC |
0.3457 USDT |
0.3431 USDT |
0.3464 USDT |
0.3510 USDT |
| 2021-06-05 |
0.3588 USDT |
12,092,767.6000 LRC |
0.3612 USDT |
0.3397 USDT |
0.3442 USDT |
0.3427 USDT |
| 2021-06-04 |
0.3623 USDT |
13,374,594.8000 LRC |
0.3923 USDT |
0.3439 USDT |
0.3570 USDT |
0.3647 USDT |
| 2021-06-03 |
0.3920 USDT |
14,890,885.3000 LRC |
0.3810 USDT |
0.3755 USDT |
0.3847 USDT |
0.3967 USDT |
| 2021-06-02 |
0.3845 USDT |
19,683,498.1000 LRC |
0.3751 USDT |
0.3608 USDT |
0.3702 USDT |
0.3790 USDT |
| 2021-06-01 |
0.3798 USDT |
23,375,990.6000 LRC |
0.3687 USDT |
0.3573 USDT |
0.3688 USDT |
0.3699 USDT |
| 2021-05-31 |
0.3574 USDT |
21,582,406.5000 LRC |
0.3353 USDT |
0.3162 USDT |
0.3252 USDT |
0.3673 USDT |
| 2021-05-30 |
0.3355 USDT |
19,640,202.2000 LRC |
0.3211 USDT |
0.2995 USDT |
0.3087 USDT |
0.3408 USDT |
| 2021-05-29 |
0.3396 USDT |
23,289,913.9000 LRC |
0.3510 USDT |
0.3021 USDT |
0.3147 USDT |
0.3204 USDT |
| 2021-05-28 |
0.4209 USDT |
80,150,768.3000 LRC |
0.4062 USDT |
0.3332 USDT |
0.3454 USDT |
0.3354 USDT |
| 2021-05-27 |
0.4105 USDT |
24,029,698.7000 LRC |
0.4224 USDT |
0.3803 USDT |
0.3973 USDT |
0.3986 USDT |
| 2021-05-26 |
0.4330 USDT |
55,121,516.9000 LRC |
0.3916 USDT |
0.3861 USDT |
0.4099 USDT |
0.4165 USDT |
| 2021-05-25 |
0.3478 USDT |
45,841,481.3000 LRC |
0.3381 USDT |
0.2898 USDT |
0.3018 USDT |
0.3886 USDT |
| 2021-05-24 |
0.3014 USDT |
51,993,080.4000 LRC |
0.2729 USDT |
0.2643 USDT |
0.2761 USDT |
0.3291 USDT |
| 2021-05-23 |
0.2710 USDT |
38,651,773.4000 LRC |
0.3142 USDT |
0.2220 USDT |
0.2512 USDT |
0.2773 USDT |
| 2021-05-22 |
0.3282 USDT |
23,534,878.5000 LRC |
0.3484 USDT |
0.3024 USDT |
0.3193 USDT |
0.3163 USDT |
| 2021-05-21 |
0.3704 USDT |
34,569,223.3000 LRC |
0.4056 USDT |
0.2991 USDT |
0.3379 USDT |
0.3441 USDT |
| 2021-05-20 |
0.3797 USDT |
40,864,411.8000 LRC |
0.3414 USDT |
0.3015 USDT |
0.3352 USDT |
0.4030 USDT |
| 2021-05-19 |
0.4074 USDT |
88,661,997.6000 LRC |
0.5278 USDT |
0.2684 USDT |
0.3639 USDT |
0.3597 USDT |
| 2021-05-18 |
0.5415 USDT |
32,096,741.8000 LRC |
0.5106 USDT |
0.5040 USDT |
0.5237 USDT |
0.5295 USDT |
| 2021-05-17 |
0.5235 USDT |
37,362,354.5000 LRC |
0.5674 USDT |
0.4860 USDT |
0.5088 USDT |
0.5071 USDT |
| 2021-05-16 |
0.5787 USDT |
38,792,398.9000 LRC |
0.5579 USDT |
0.5257 USDT |
0.5504 USDT |
0.5524 USDT |
| 2021-05-15 |
0.6148 USDT |
44,146,738.5000 LRC |
0.6128 USDT |
0.5645 USDT |
0.5821 USDT |
0.5741 USDT |
| 2021-05-14 |
0.6282 USDT |
62,266,989.5000 LRC |
0.6114 USDT |
0.5858 USDT |
0.6100 USDT |
0.6166 USDT |
| 2021-05-13 |
0.6259 USDT |
100,507,164.6000 LRC |
0.6139 USDT |
0.5714 USDT |
0.5962 USDT |
0.5861 USDT |
| 2021-05-12 |
0.7860 USDT |
415,271,413.8000 LRC |
0.6586 USDT |
0.6430 USDT |
0.6823 USDT |
0.6481 USDT |
| 2021-05-11 |
0.6114 USDT |
105,861,696.3000 LRC |
0.5100 USDT |
0.4899 USDT |
0.4996 USDT |
0.6500 USDT |
| 2021-05-10 |
0.5469 USDT |
23,293,325.2000 LRC |
0.5715 USDT |
0.4858 USDT |
0.5159 USDT |
0.5166 USDT |
| 2021-05-09 |
0.5615 USDT |
17,316,111.0000 LRC |
0.5774 USDT |
0.5352 USDT |
0.5510 USDT |
0.5710 USDT |
| 2021-05-08 |
0.5794 USDT |
18,157,390.3000 LRC |
0.5812 USDT |
0.5572 USDT |
0.5726 USDT |
0.5809 USDT |
| 2021-05-07 |
0.6016 USDT |
45,571,532.4000 LRC |
0.5785 USDT |
0.5641 USDT |
0.5857 USDT |
0.5700 USDT |
| 2021-05-06 |
0.5736 USDT |
36,805,171.9000 LRC |
0.5738 USDT |
0.5450 USDT |
0.5640 USDT |
0.5795 USDT |
| 2021-05-05 |
0.5527 USDT |
34,837,828.4000 LRC |
0.5100 USDT |
0.5036 USDT |
0.5198 USDT |
0.5768 USDT |
| 2021-05-04 |
0.5374 USDT |
30,762,781.4000 LRC |
0.5811 USDT |
0.4975 USDT |
0.5200 USDT |
0.5231 USDT |
| 2021-05-03 |
0.5854 USDT |
25,039,052.9000 LRC |
0.5764 USDT |
0.5659 USDT |
0.5796 USDT |
0.5785 USDT |