Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.3845 USDT |
19,683,498.1000 LRC |
0.3751 USDT |
0.3608 USDT |
0.3702 USDT |
0.3790 USDT |
| 2021-06-01 |
0.3798 USDT |
23,375,990.6000 LRC |
0.3687 USDT |
0.3573 USDT |
0.3688 USDT |
0.3699 USDT |
| 2021-05-31 |
0.3574 USDT |
21,582,406.5000 LRC |
0.3353 USDT |
0.3162 USDT |
0.3252 USDT |
0.3673 USDT |
| 2021-05-30 |
0.3355 USDT |
19,640,202.2000 LRC |
0.3211 USDT |
0.2995 USDT |
0.3087 USDT |
0.3408 USDT |
| 2021-05-29 |
0.3396 USDT |
23,289,913.9000 LRC |
0.3510 USDT |
0.3021 USDT |
0.3147 USDT |
0.3204 USDT |
| 2021-05-28 |
0.4209 USDT |
80,150,768.3000 LRC |
0.4062 USDT |
0.3332 USDT |
0.3454 USDT |
0.3354 USDT |
| 2021-05-27 |
0.4105 USDT |
24,029,698.7000 LRC |
0.4224 USDT |
0.3803 USDT |
0.3973 USDT |
0.3986 USDT |
| 2021-05-26 |
0.4330 USDT |
55,121,516.9000 LRC |
0.3916 USDT |
0.3861 USDT |
0.4099 USDT |
0.4165 USDT |
| 2021-05-25 |
0.3478 USDT |
45,841,481.3000 LRC |
0.3381 USDT |
0.2898 USDT |
0.3018 USDT |
0.3886 USDT |
| 2021-05-24 |
0.3014 USDT |
51,993,080.4000 LRC |
0.2729 USDT |
0.2643 USDT |
0.2761 USDT |
0.3291 USDT |
| 2021-05-23 |
0.2710 USDT |
38,651,773.4000 LRC |
0.3142 USDT |
0.2220 USDT |
0.2512 USDT |
0.2773 USDT |
| 2021-05-22 |
0.3282 USDT |
23,534,878.5000 LRC |
0.3484 USDT |
0.3024 USDT |
0.3193 USDT |
0.3163 USDT |
| 2021-05-21 |
0.3704 USDT |
34,569,223.3000 LRC |
0.4056 USDT |
0.2991 USDT |
0.3379 USDT |
0.3441 USDT |
| 2021-05-20 |
0.3797 USDT |
40,864,411.8000 LRC |
0.3414 USDT |
0.3015 USDT |
0.3352 USDT |
0.4030 USDT |
| 2021-05-19 |
0.4074 USDT |
88,661,997.6000 LRC |
0.5278 USDT |
0.2684 USDT |
0.3639 USDT |
0.3597 USDT |
| 2021-05-18 |
0.5415 USDT |
32,096,741.8000 LRC |
0.5106 USDT |
0.5040 USDT |
0.5237 USDT |
0.5295 USDT |
| 2021-05-17 |
0.5235 USDT |
37,362,354.5000 LRC |
0.5674 USDT |
0.4860 USDT |
0.5088 USDT |
0.5071 USDT |
| 2021-05-16 |
0.5787 USDT |
38,792,398.9000 LRC |
0.5579 USDT |
0.5257 USDT |
0.5504 USDT |
0.5524 USDT |
| 2021-05-15 |
0.6148 USDT |
44,146,738.5000 LRC |
0.6128 USDT |
0.5645 USDT |
0.5821 USDT |
0.5741 USDT |
| 2021-05-14 |
0.6282 USDT |
62,266,989.5000 LRC |
0.6114 USDT |
0.5858 USDT |
0.6100 USDT |
0.6166 USDT |
| 2021-05-13 |
0.6259 USDT |
100,507,164.6000 LRC |
0.6139 USDT |
0.5714 USDT |
0.5962 USDT |
0.5861 USDT |
| 2021-05-12 |
0.7860 USDT |
415,271,413.8000 LRC |
0.6586 USDT |
0.6430 USDT |
0.6823 USDT |
0.6481 USDT |
| 2021-05-11 |
0.6114 USDT |
105,861,696.3000 LRC |
0.5100 USDT |
0.4899 USDT |
0.4996 USDT |
0.6500 USDT |
| 2021-05-10 |
0.5469 USDT |
23,293,325.2000 LRC |
0.5715 USDT |
0.4858 USDT |
0.5159 USDT |
0.5166 USDT |
| 2021-05-09 |
0.5615 USDT |
17,316,111.0000 LRC |
0.5774 USDT |
0.5352 USDT |
0.5510 USDT |
0.5710 USDT |
| 2021-05-08 |
0.5794 USDT |
18,157,390.3000 LRC |
0.5812 USDT |
0.5572 USDT |
0.5726 USDT |
0.5809 USDT |
| 2021-05-07 |
0.6016 USDT |
45,571,532.4000 LRC |
0.5785 USDT |
0.5641 USDT |
0.5857 USDT |
0.5700 USDT |
| 2021-05-06 |
0.5736 USDT |
36,805,171.9000 LRC |
0.5738 USDT |
0.5450 USDT |
0.5640 USDT |
0.5795 USDT |
| 2021-05-05 |
0.5527 USDT |
34,837,828.4000 LRC |
0.5100 USDT |
0.5036 USDT |
0.5198 USDT |
0.5768 USDT |
| 2021-05-04 |
0.5374 USDT |
30,762,781.4000 LRC |
0.5811 USDT |
0.4975 USDT |
0.5200 USDT |
0.5231 USDT |
| 2021-05-03 |
0.5854 USDT |
25,039,052.9000 LRC |
0.5764 USDT |
0.5659 USDT |
0.5796 USDT |
0.5785 USDT |
| 2021-05-02 |
0.5759 USDT |
29,630,437.9000 LRC |
0.5814 USDT |
0.5600 USDT |
0.5665 USDT |
0.5791 USDT |
| 2021-05-01 |
0.5686 USDT |
17,014,003.0000 LRC |
0.5614 USDT |
0.5476 USDT |
0.5614 USDT |
0.5820 USDT |
| 2021-04-30 |
0.5548 USDT |
19,231,802.0000 LRC |
0.5310 USDT |
0.5173 USDT |
0.5289 USDT |
0.5609 USDT |
| 2021-04-29 |
0.5246 USDT |
22,273,642.2000 LRC |
0.5226 USDT |
0.5012 USDT |
0.5109 USDT |
0.5273 USDT |
| 2021-04-28 |
0.5242 USDT |
19,710,211.3000 LRC |
0.5418 USDT |
0.4973 USDT |
0.5140 USDT |
0.5148 USDT |
| 2021-04-27 |
0.5161 USDT |
19,177,575.7000 LRC |
0.4953 USDT |
0.4871 USDT |
0.4997 USDT |
0.5376 USDT |
| 2021-04-26 |
0.4814 USDT |
19,562,041.4000 LRC |
0.4388 USDT |
0.4361 USDT |
0.4586 USDT |
0.4946 USDT |
| 2021-04-25 |
0.4442 USDT |
11,164,313.4000 LRC |
0.4366 USDT |
0.4133 USDT |
0.4342 USDT |
0.4322 USDT |
| 2021-04-24 |
0.4535 USDT |
15,792,223.1000 LRC |
0.4806 USDT |
0.4321 USDT |
0.4453 USDT |
0.4479 USDT |
| 2021-04-23 |
0.4538 USDT |
31,825,806.6000 LRC |
0.5026 USDT |
0.4017 USDT |
0.4445 USDT |
0.4780 USDT |
| 2021-04-22 |
0.5389 USDT |
27,595,806.8000 LRC |
0.5476 USDT |
0.4816 USDT |
0.5120 USDT |
0.5097 USDT |
| 2021-04-21 |
0.5755 USDT |
26,996,255.5000 LRC |
0.5704 USDT |
0.5450 USDT |
0.5675 USDT |
0.5504 USDT |
| 2021-04-20 |
0.5494 USDT |
26,975,287.2000 LRC |
0.5620 USDT |
0.5073 USDT |
0.5388 USDT |
0.5681 USDT |
| 2021-04-19 |
0.5868 USDT |
41,687,592.4000 LRC |
0.6302 USDT |
0.5339 USDT |
0.5562 USDT |
0.5632 USDT |
| 2021-04-18 |
0.6138 USDT |
88,995,067.6000 LRC |
0.7488 USDT |
0.5273 USDT |
0.5686 USDT |
0.6272 USDT |
| 2021-04-17 |
0.7171 USDT |
100,202,637.7000 LRC |
0.6404 USDT |
0.6340 USDT |
0.6457 USDT |
0.7676 USDT |
| 2021-04-16 |
0.6395 USDT |
31,663,138.5000 LRC |
0.6734 USDT |
0.6078 USDT |
0.6289 USDT |
0.6446 USDT |
| 2021-04-15 |
0.6767 USDT |
34,286,647.7000 LRC |
0.6515 USDT |
0.6489 USDT |
0.6668 USDT |
0.6811 USDT |
| 2021-04-14 |
0.6364 USDT |
56,079,385.6000 LRC |
0.5994 USDT |
0.5902 USDT |
0.5980 USDT |
0.6549 USDT |