Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.5621 USDT |
23,152,816.5000 LRC |
0.5272 USDT |
0.5075 USDT |
0.5208 USDT |
0.5815 USDT |
| 2021-03-12 |
0.5432 USDT |
21,735,391.4000 LRC |
0.5593 USDT |
0.5133 USDT |
0.5258 USDT |
0.5247 USDT |
| 2021-03-11 |
0.5638 USDT |
22,820,844.8000 LRC |
0.5720 USDT |
0.5382 USDT |
0.5538 USDT |
0.5579 USDT |
| 2021-03-10 |
0.5892 USDT |
21,677,616.1000 LRC |
0.6195 USDT |
0.5605 USDT |
0.5737 USDT |
0.5825 USDT |
| 2021-03-09 |
0.6023 USDT |
25,582,479.5000 LRC |
0.5919 USDT |
0.5790 USDT |
0.5888 USDT |
0.6179 USDT |
| 2021-03-08 |
0.5645 USDT |
13,073,658.5000 LRC |
0.5714 USDT |
0.5470 USDT |
0.5561 USDT |
0.5728 USDT |
| 2021-03-07 |
0.5760 USDT |
9,341,888.7000 LRC |
0.5852 USDT |
0.5569 USDT |
0.5615 USDT |
0.5615 USDT |
| 2021-03-06 |
0.5749 USDT |
11,732,037.9000 LRC |
0.5716 USDT |
0.5460 USDT |
0.5587 USDT |
0.5822 USDT |
| 2021-03-05 |
0.5505 USDT |
24,109,644.0000 LRC |
0.5442 USDT |
0.5117 USDT |
0.5225 USDT |
0.5780 USDT |
| 2021-03-04 |
0.5661 USDT |
15,104,720.2000 LRC |
0.5759 USDT |
0.5370 USDT |
0.5481 USDT |
0.5439 USDT |
| 2021-03-03 |
0.5859 USDT |
17,264,058.3000 LRC |
0.5664 USDT |
0.5580 USDT |
0.5728 USDT |
0.5788 USDT |
| 2021-03-02 |
0.5851 USDT |
18,821,359.5000 LRC |
0.5947 USDT |
0.5428 USDT |
0.5540 USDT |
0.5642 USDT |
| 2021-03-01 |
0.5558 USDT |
14,379,656.1000 LRC |
0.5189 USDT |
0.5159 USDT |
0.5271 USDT |
0.5848 USDT |
| 2021-02-28 |
0.4975 USDT |
13,783,422.3000 LRC |
0.5397 USDT |
0.4632 USDT |
0.4891 USDT |
0.5156 USDT |
| 2021-02-27 |
0.5388 USDT |
11,652,204.1000 LRC |
0.5111 USDT |
0.5083 USDT |
0.5312 USDT |
0.5375 USDT |
| 2021-02-26 |
0.5193 USDT |
13,168,468.5000 LRC |
0.5344 USDT |
0.4808 USDT |
0.5039 USDT |
0.5022 USDT |
| 2021-02-25 |
0.5873 USDT |
9,856,253.7000 LRC |
0.5838 USDT |
0.5513 USDT |
0.5725 USDT |
0.5693 USDT |
| 2021-02-24 |
0.5935 USDT |
18,288,613.9000 LRC |
0.5689 USDT |
0.5412 USDT |
0.5725 USDT |
0.5851 USDT |
| 2021-02-23 |
0.5608 USDT |
41,874,950.8000 LRC |
0.6819 USDT |
0.4580 USDT |
0.5243 USDT |
0.5644 USDT |
| 2021-02-22 |
0.6707 USDT |
31,050,814.9000 LRC |
0.7717 USDT |
0.5466 USDT |
0.6412 USDT |
0.6770 USDT |
| 2021-02-21 |
0.7545 USDT |
20,290,897.0000 LRC |
0.7086 USDT |
0.6904 USDT |
0.7149 USDT |
0.7680 USDT |
| 2021-02-20 |
0.7496 USDT |
18,028,799.4000 LRC |
0.7392 USDT |
0.6782 USDT |
0.7205 USDT |
0.6957 USDT |
| 2021-02-19 |
0.7395 USDT |
14,510,002.0000 LRC |
0.7620 USDT |
0.7161 USDT |
0.7337 USDT |
0.7351 USDT |
| 2021-02-18 |
0.7761 USDT |
15,838,659.6000 LRC |
0.7590 USDT |
0.7522 USDT |
0.7630 USDT |
0.7681 USDT |
| 2021-02-17 |
0.7115 USDT |
16,338,562.0000 LRC |
0.6945 USDT |
0.6601 USDT |
0.6726 USDT |
0.7551 USDT |
| 2021-02-16 |
0.7041 USDT |
13,306,199.7000 LRC |
0.7194 USDT |
0.6600 USDT |
0.6799 USDT |
0.6839 USDT |
| 2021-02-15 |
0.7159 USDT |
21,414,969.6000 LRC |
0.7730 USDT |
0.6322 USDT |
0.6918 USDT |
0.7225 USDT |
| 2021-02-14 |
0.7905 USDT |
20,670,056.5000 LRC |
0.8302 USDT |
0.7456 USDT |
0.7808 USDT |
0.7866 USDT |
| 2021-02-13 |
0.8130 USDT |
26,156,636.6000 LRC |
0.8180 USDT |
0.7500 USDT |
0.7903 USDT |
0.8416 USDT |
| 2021-02-12 |
0.8031 USDT |
38,836,823.9000 LRC |
0.7526 USDT |
0.7080 USDT |
0.7298 USDT |
0.8221 USDT |
| 2021-02-11 |
0.7330 USDT |
24,823,255.1000 LRC |
0.6912 USDT |
0.6724 USDT |
0.6851 USDT |
0.7474 USDT |
| 2021-02-10 |
0.6890 USDT |
29,704,457.2000 LRC |
0.6954 USDT |
0.6363 USDT |
0.6657 USDT |
0.6901 USDT |
| 2021-02-09 |
0.6616 USDT |
21,993,070.6000 LRC |
0.6636 USDT |
0.6387 USDT |
0.6543 USDT |
0.6748 USDT |
| 2021-02-08 |
0.6584 USDT |
27,233,997.7000 LRC |
0.6294 USDT |
0.6133 USDT |
0.6899 USDT |
0.6634 USDT |
| 2021-02-07 |
0.6245 USDT |
28,970,271.3000 LRC |
0.6550 USDT |
0.5770 USDT |
0.6740 USDT |
0.6292 USDT |
| 2021-02-06 |
0.6683 USDT |
41,843,409.4000 LRC |
0.7283 USDT |
0.6231 USDT |
0.7489 USDT |
0.6565 USDT |
| 2021-02-05 |
0.6832 USDT |
83,105,203.1000 LRC |
0.5399 USDT |
0.5384 USDT |
0.7935 USDT |
0.7287 USDT |
| 2021-02-04 |
0.5553 USDT |
24,347,684.9000 LRC |
0.5658 USDT |
0.5201 USDT |
0.5900 USDT |
0.5397 USDT |
| 2021-02-03 |
0.5448 USDT |
22,684,456.8000 LRC |
0.5384 USDT |
0.5216 USDT |
0.5730 USDT |
0.5656 USDT |
| 2021-02-02 |
0.5302 USDT |
19,459,530.8000 LRC |
0.5369 USDT |
0.5102 USDT |
0.5500 USDT |
0.5392 USDT |
| 2021-02-01 |
0.5032 USDT |
30,459,661.5000 LRC |
0.4940 USDT |
0.4635 USDT |
0.5499 USDT |
0.5368 USDT |
| 2021-01-31 |
0.5243 USDT |
52,942,237.4000 LRC |
0.5012 USDT |
0.4700 USDT |
0.5762 USDT |
0.4940 USDT |
| 2021-01-30 |
0.4837 USDT |
49,325,965.8000 LRC |
0.4446 USDT |
0.4333 USDT |
0.5107 USDT |
0.5014 USDT |
| 2021-01-29 |
0.4484 USDT |
35,646,520.7000 LRC |
0.4480 USDT |
0.4111 USDT |
0.4800 USDT |
0.4447 USDT |
| 2021-01-28 |
0.4423 USDT |
30,363,822.6000 LRC |
0.3969 USDT |
0.3877 USDT |
0.4769 USDT |
0.4474 USDT |
| 2021-01-27 |
0.4171 USDT |
26,590,274.8000 LRC |
0.4357 USDT |
0.3864 USDT |
0.4610 USDT |
0.3971 USDT |
| 2021-01-26 |
0.4109 USDT |
32,591,468.5000 LRC |
0.4184 USDT |
0.3902 USDT |
0.4410 USDT |
0.4356 USDT |
| 2021-01-25 |
0.4450 USDT |
35,353,256.5000 LRC |
0.4198 USDT |
0.4171 USDT |
0.4777 USDT |
0.4183 USDT |
| 2021-01-24 |
0.4147 USDT |
18,576,868.5000 LRC |
0.4057 USDT |
0.4004 USDT |
0.4278 USDT |
0.4200 USDT |
| 2021-01-23 |
0.4104 USDT |
25,110,853.6000 LRC |
0.3980 USDT |
0.3894 USDT |
0.4310 USDT |
0.4057 USDT |