Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.3878 USDT |
21,230,203.1000 LRC |
0.3675 USDT |
0.3365 USDT |
0.4197 USDT |
0.3984 USDT |
| 2021-01-21 |
0.4053 USDT |
30,213,880.9000 LRC |
0.4579 USDT |
0.3652 USDT |
0.4618 USDT |
0.3671 USDT |
| 2021-01-20 |
0.4374 USDT |
45,907,877.2000 LRC |
0.4661 USDT |
0.3918 USDT |
0.4894 USDT |
0.4579 USDT |
| 2021-01-19 |
0.4676 USDT |
69,628,491.8000 LRC |
0.4140 USDT |
0.4131 USDT |
0.5176 USDT |
0.4669 USDT |
| 2021-01-18 |
0.4102 USDT |
25,546,248.1000 LRC |
0.4230 USDT |
0.3919 USDT |
0.4301 USDT |
0.4144 USDT |
| 2021-01-17 |
0.3970 USDT |
32,273,682.5000 LRC |
0.3883 USDT |
0.3622 USDT |
0.4390 USDT |
0.4229 USDT |
| 2021-01-16 |
0.3964 USDT |
26,849,060.6000 LRC |
0.3861 USDT |
0.3731 USDT |
0.4203 USDT |
0.3881 USDT |
| 2021-01-15 |
0.3854 USDT |
31,352,090.0000 LRC |
0.4052 USDT |
0.3450 USDT |
0.4143 USDT |
0.3869 USDT |
| 2021-01-14 |
0.4122 USDT |
54,092,989.7000 LRC |
0.4132 USDT |
0.3800 USDT |
0.4484 USDT |
0.4052 USDT |
| 2021-01-13 |
0.3547 USDT |
48,985,610.4000 LRC |
0.3238 USDT |
0.3085 USDT |
0.4140 USDT |
0.4124 USDT |
| 2021-01-12 |
0.3288 USDT |
35,941,315.1000 LRC |
0.3132 USDT |
0.3000 USDT |
0.3494 USDT |
0.3234 USDT |
| 2021-01-11 |
0.3071 USDT |
49,629,219.6000 LRC |
0.3522 USDT |
0.2630 USDT |
0.3524 USDT |
0.3132 USDT |
| 2021-01-10 |
0.3767 USDT |
37,350,051.9000 LRC |
0.3849 USDT |
0.3266 USDT |
0.4097 USDT |
0.3512 USDT |
| 2021-01-09 |
0.4018 USDT |
81,106,000.9000 LRC |
0.3495 USDT |
0.3464 USDT |
0.4300 USDT |
0.3842 USDT |
| 2021-01-08 |
0.3544 USDT |
52,988,876.7000 LRC |
0.3703 USDT |
0.3150 USDT |
0.3888 USDT |
0.3491 USDT |
| 2021-01-07 |
0.4119 USDT |
98,708,764.2000 LRC |
0.4098 USDT |
0.3500 USDT |
0.4500 USDT |
0.3692 USDT |
| 2021-01-06 |
0.4537 USDT |
234,660,453.9000 LRC |
0.4908 USDT |
0.4000 USDT |
0.5191 USDT |
0.4090 USDT |
| 2021-01-05 |
0.4905 USDT |
438,219,069.4000 LRC |
0.3631 USDT |
0.3498 USDT |
0.6217 USDT |
0.4910 USDT |
| 2021-01-04 |
0.3146 USDT |
218,763,698.3000 LRC |
0.2750 USDT |
0.2400 USDT |
0.3866 USDT |
0.3632 USDT |
| 2021-01-03 |
0.2256 USDT |
48,780,505.8000 LRC |
0.1757 USDT |
0.1750 USDT |
0.2789 USDT |
0.2750 USDT |
| 2021-01-02 |
0.1749 USDT |
7,425,720.2000 LRC |
0.1751 USDT |
0.1697 USDT |
0.1794 USDT |
0.1755 USDT |
| 2021-01-01 |
0.1755 USDT |
12,308,078.3000 LRC |
0.1695 USDT |
0.1670 USDT |
0.1817 USDT |
0.1750 USDT |
| 2020-12-31 |
0.1730 USDT |
10,240,527.2000 LRC |
0.1791 USDT |
0.1665 USDT |
0.1794 USDT |
0.1696 USDT |
| 2020-12-30 |
0.1896 USDT |
24,016,787.3000 LRC |
0.1832 USDT |
0.1776 USDT |
0.2010 USDT |
0.1791 USDT |
| 2020-12-29 |
0.1770 USDT |
19,996,515.0000 LRC |
0.1757 USDT |
0.1660 USDT |
0.1860 USDT |
0.1831 USDT |
| 2020-12-28 |
0.1727 USDT |
32,285,442.9000 LRC |
0.1611 USDT |
0.1574 USDT |
0.1869 USDT |
0.1758 USDT |
| 2020-12-27 |
0.1559 USDT |
12,734,044.5000 LRC |
0.1522 USDT |
0.1448 USDT |
0.1675 USDT |
0.1612 USDT |
| 2020-12-26 |
0.1520 USDT |
8,336,937.3000 LRC |
0.1523 USDT |
0.1464 USDT |
0.1575 USDT |
0.1522 USDT |
| 2020-12-25 |
0.1525 USDT |
8,916,542.6000 LRC |
0.1501 USDT |
0.1454 USDT |
0.1589 USDT |
0.1519 USDT |
| 2020-12-24 |
0.1420 USDT |
8,713,247.2000 LRC |
0.1407 USDT |
0.1346 USDT |
0.1509 USDT |
0.1498 USDT |
| 2020-12-23 |
0.1505 USDT |
12,654,756.4000 LRC |
0.1644 USDT |
0.1308 USDT |
0.1659 USDT |
0.1413 USDT |
| 2020-12-22 |
0.1623 USDT |
10,747,405.2000 LRC |
0.1609 USDT |
0.1546 USDT |
0.1685 USDT |
0.1642 USDT |
| 2020-12-21 |
0.1671 USDT |
10,753,304.8000 LRC |
0.1708 USDT |
0.1581 USDT |
0.1770 USDT |
0.1609 USDT |
| 2020-12-20 |
0.1696 USDT |
8,686,900.3000 LRC |
0.1715 USDT |
0.1605 USDT |
0.1746 USDT |
0.1712 USDT |
| 2020-12-19 |
0.1753 USDT |
8,731,737.3000 LRC |
0.1727 USDT |
0.1707 USDT |
0.1792 USDT |
0.1717 USDT |
| 2020-12-18 |
0.1714 USDT |
4,793,772.0000 LRC |
0.1716 USDT |
0.1682 USDT |
0.1757 USDT |
0.1727 USDT |
| 2020-12-17 |
0.1751 USDT |
15,147,575.2000 LRC |
0.1735 USDT |
0.1685 USDT |
0.1824 USDT |
0.1718 USDT |
| 2020-12-16 |
0.1721 USDT |
12,631,981.6000 LRC |
0.1723 USDT |
0.1685 USDT |
0.1791 USDT |
0.1735 USDT |
| 2020-12-15 |
0.1754 USDT |
5,076,650.7000 LRC |
0.1773 USDT |
0.1715 USDT |
0.1796 USDT |
0.1723 USDT |
| 2020-12-14 |
0.1755 USDT |
4,013,760.9000 LRC |
0.1776 USDT |
0.1727 USDT |
0.1780 USDT |
0.1773 USDT |
| 2020-12-13 |
0.1783 USDT |
4,281,967.6000 LRC |
0.1783 USDT |
0.1744 USDT |
0.1820 USDT |
0.1780 USDT |
| 2020-12-12 |
0.1760 USDT |
6,582,348.3000 LRC |
0.1666 USDT |
0.1665 USDT |
0.1845 USDT |
0.1782 USDT |
| 2020-12-11 |
0.1696 USDT |
9,152,447.6000 LRC |
0.1743 USDT |
0.1653 USDT |
0.1750 USDT |
0.1668 USDT |
| 2020-12-10 |
0.1786 USDT |
9,852,705.3000 LRC |
0.1868 USDT |
0.1736 USDT |
0.1882 USDT |
0.1741 USDT |
| 2020-12-09 |
0.1868 USDT |
28,404,420.0000 LRC |
0.1865 USDT |
0.1695 USDT |
0.1993 USDT |
0.1870 USDT |
| 2020-12-08 |
0.1880 USDT |
26,764,538.5000 LRC |
0.1838 USDT |
0.1722 USDT |
0.1998 USDT |
0.1864 USDT |
| 2020-12-07 |
0.1849 USDT |
5,751,421.5000 LRC |
0.1890 USDT |
0.1810 USDT |
0.1895 USDT |
0.1838 USDT |
| 2020-12-06 |
0.1882 USDT |
4,096,379.6000 LRC |
0.1944 USDT |
0.1826 USDT |
0.1957 USDT |
0.1890 USDT |
| 2020-12-05 |
0.1876 USDT |
3,577,316.2000 LRC |
0.1821 USDT |
0.1798 USDT |
0.1944 USDT |
0.1941 USDT |
| 2020-12-04 |
0.1912 USDT |
10,625,846.9000 LRC |
0.1988 USDT |
0.1800 USDT |
0.1998 USDT |
0.1820 USDT |