Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.1056 USDT |
17,735,194.9000 LRC |
0.1049 USDT |
0.0985 USDT |
0.1135 USDT |
0.1015 USDT |
| 2020-07-04 |
0.0997 USDT |
23,949,895.1000 LRC |
0.0909 USDT |
0.0908 USDT |
0.1094 USDT |
0.1047 USDT |
| 2020-07-03 |
0.0868 USDT |
7,145,946.9000 LRC |
0.0833 USDT |
0.0827 USDT |
0.0912 USDT |
0.0909 USDT |
| 2020-07-02 |
0.0845 USDT |
13,036,526.8000 LRC |
0.0794 USDT |
0.0793 USDT |
0.0895 USDT |
0.0828 USDT |
| 2020-07-01 |
0.0779 USDT |
5,192,550.6000 LRC |
0.0743 USDT |
0.0733 USDT |
0.0807 USDT |
0.0794 USDT |
| 2020-06-30 |
0.0754 USDT |
3,728,237.4000 LRC |
0.0747 USDT |
0.0731 USDT |
0.0778 USDT |
0.0745 USDT |
| 2020-06-29 |
0.0734 USDT |
4,074,629.6000 LRC |
0.0758 USDT |
0.0710 USDT |
0.0770 USDT |
0.0747 USDT |
| 2020-06-28 |
0.0760 USDT |
1,817,414.1000 LRC |
0.0745 USDT |
0.0733 USDT |
0.0785 USDT |
0.0753 USDT |
| 2020-06-27 |
0.0795 USDT |
6,087,793.5000 LRC |
0.0863 USDT |
0.0720 USDT |
0.0868 USDT |
0.0749 USDT |
| 2020-06-26 |
0.0847 USDT |
10,792,389.4000 LRC |
0.0758 USDT |
0.0758 USDT |
0.0885 USDT |
0.0863 USDT |
| 2020-06-25 |
0.0774 USDT |
3,649,203.7000 LRC |
0.0800 USDT |
0.0754 USDT |
0.0802 USDT |
0.0759 USDT |
| 2020-06-24 |
0.0814 USDT |
3,951,479.7000 LRC |
0.0849 USDT |
0.0786 USDT |
0.0852 USDT |
0.0799 USDT |
| 2020-06-23 |
0.0856 USDT |
3,242,025.9000 LRC |
0.0875 USDT |
0.0842 USDT |
0.0875 USDT |
0.0844 USDT |
| 2020-06-22 |
0.0864 USDT |
7,474,042.3000 LRC |
0.0908 USDT |
0.0829 USDT |
0.0919 USDT |
0.0875 USDT |
| 2020-06-21 |
0.0904 USDT |
1,572,310.5000 LRC |
0.0902 USDT |
0.0895 USDT |
0.0916 USDT |
0.0908 USDT |
| 2020-06-20 |
0.0913 USDT |
5,454,382.4000 LRC |
0.0937 USDT |
0.0883 USDT |
0.0946 USDT |
0.0902 USDT |
| 2020-06-19 |
0.0918 USDT |
3,532,628.7000 LRC |
0.0912 USDT |
0.0880 USDT |
0.0950 USDT |
0.0938 USDT |
| 2020-06-18 |
0.0922 USDT |
3,422,795.2000 LRC |
0.0896 USDT |
0.0890 USDT |
0.0950 USDT |
0.0912 USDT |
| 2020-06-17 |
0.0902 USDT |
4,485,298.7000 LRC |
0.0921 USDT |
0.0876 USDT |
0.0926 USDT |
0.0895 USDT |
| 2020-06-16 |
0.0922 USDT |
4,313,615.0000 LRC |
0.0918 USDT |
0.0892 USDT |
0.0960 USDT |
0.0920 USDT |
| 2020-06-15 |
0.0884 USDT |
7,099,419.8000 LRC |
0.0928 USDT |
0.0818 USDT |
0.0966 USDT |
0.0919 USDT |
| 2020-06-14 |
0.0973 USDT |
3,148,213.5000 LRC |
0.1023 USDT |
0.0929 USDT |
0.1054 USDT |
0.0930 USDT |
| 2020-06-13 |
0.1071 USDT |
5,595,755.5000 LRC |
0.1040 USDT |
0.1004 USDT |
0.1154 USDT |
0.1023 USDT |
| 2020-06-12 |
0.1012 USDT |
3,387,621.0000 LRC |
0.0934 USDT |
0.0934 USDT |
0.1750 USDT |
0.1040 USDT |