Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0922 USDT |
4,313,615.0000 LRC |
0.0918 USDT |
0.0892 USDT |
0.0960 USDT |
0.0920 USDT |
| 2020-06-15 |
0.0884 USDT |
7,099,419.8000 LRC |
0.0928 USDT |
0.0818 USDT |
0.0966 USDT |
0.0919 USDT |
| 2020-06-14 |
0.0973 USDT |
3,148,213.5000 LRC |
0.1023 USDT |
0.0929 USDT |
0.1054 USDT |
0.0930 USDT |
| 2020-06-13 |
0.1071 USDT |
5,595,755.5000 LRC |
0.1040 USDT |
0.1004 USDT |
0.1154 USDT |
0.1023 USDT |
| 2020-06-12 |
0.1012 USDT |
3,387,621.0000 LRC |
0.0934 USDT |
0.0934 USDT |
0.1750 USDT |
0.1040 USDT |