Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2618 USDT |
10,964,186.0000 LRC |
0.2609 USDT |
0.2543 USDT |
0.2567 USDT |
0.2555 USDT |
| 2024-05-05 |
0.2580 USDT |
8,752,452.0000 LRC |
0.2577 USDT |
0.2524 USDT |
0.2553 USDT |
0.2610 USDT |
| 2024-05-04 |
0.2582 USDT |
7,073,618.0000 LRC |
0.2604 USDT |
0.2550 USDT |
0.2564 USDT |
0.2574 USDT |
| 2024-05-03 |
0.2494 USDT |
9,772,768.0000 LRC |
0.2422 USDT |
0.2397 USDT |
0.2422 USDT |
0.2604 USDT |
| 2024-05-02 |
0.2391 USDT |
8,606,310.0000 LRC |
0.2391 USDT |
0.2316 USDT |
0.2364 USDT |
0.2436 USDT |
| 2024-05-01 |
0.2313 USDT |
16,333,281.0000 LRC |
0.2361 USDT |
0.2198 USDT |
0.2260 USDT |
0.2378 USDT |
| 2024-04-30 |
0.2359 USDT |
11,829,266.0000 LRC |
0.2514 USDT |
0.2269 USDT |
0.2316 USDT |
0.2365 USDT |
| 2024-04-29 |
0.2492 USDT |
10,265,072.0000 LRC |
0.2550 USDT |
0.2425 USDT |
0.2460 USDT |
0.2515 USDT |
| 2024-04-28 |
0.2615 USDT |
6,988,100.0000 LRC |
0.2599 USDT |
0.2548 USDT |
0.2572 USDT |
0.2552 USDT |
| 2024-04-27 |
0.2549 USDT |
8,649,354.0000 LRC |
0.2567 USDT |
0.2450 USDT |
0.2539 USDT |
0.2600 USDT |
| 2024-04-26 |
0.2598 USDT |
7,431,864.0000 LRC |
0.2647 USDT |
0.2548 USDT |
0.2577 USDT |
0.2568 USDT |
| 2024-04-25 |
0.2615 USDT |
8,680,791.0000 LRC |
0.2629 USDT |
0.2559 USDT |
0.2591 USDT |
0.2648 USDT |
| 2024-04-24 |
0.2731 USDT |
12,998,974.0000 LRC |
0.2750 USDT |
0.2593 USDT |
0.2632 USDT |
0.2627 USDT |
| 2024-04-23 |
0.2750 USDT |
10,178,306.0000 LRC |
0.2772 USDT |
0.2700 USDT |
0.2733 USDT |
0.2746 USDT |
| 2024-04-22 |
0.2745 USDT |
10,458,026.0000 LRC |
0.2676 USDT |
0.2661 USDT |
0.2695 USDT |
0.2773 USDT |
| 2024-04-21 |
0.2697 USDT |
8,453,418.0000 LRC |
0.2738 USDT |
0.2617 USDT |
0.2663 USDT |
0.2676 USDT |
| 2024-04-20 |
0.2622 USDT |
9,227,059.0000 LRC |
0.2523 USDT |
0.2487 USDT |
0.2544 USDT |
0.2749 USDT |
| 2024-04-19 |
0.2493 USDT |
17,569,356.0000 LRC |
0.2518 USDT |
0.2281 USDT |
0.2379 USDT |
0.2509 USDT |
| 2024-04-18 |
0.2494 USDT |
11,157,436.0000 LRC |
0.2464 USDT |
0.2396 USDT |
0.2460 USDT |
0.2518 USDT |
| 2024-04-17 |
0.2470 USDT |
17,275,215.0000 LRC |
0.2522 USDT |
0.2366 USDT |
0.2436 USDT |
0.2461 USDT |
| 2024-04-16 |
0.2496 USDT |
13,862,843.0000 LRC |
0.2516 USDT |
0.2384 USDT |
0.2458 USDT |
0.2537 USDT |
| 2024-04-15 |
0.2634 USDT |
20,849,820.0000 LRC |
0.2690 USDT |
0.2428 USDT |
0.2512 USDT |
0.2511 USDT |
| 2024-04-14 |
0.2546 USDT |
27,426,118.0000 LRC |
0.2454 USDT |
0.2360 USDT |
0.2454 USDT |
0.2702 USDT |
| 2024-04-13 |
0.2482 USDT |
55,232,933.0000 LRC |
0.2831 USDT |
0.2060 USDT |
0.2297 USDT |
0.2477 USDT |
| 2024-04-12 |
0.2958 USDT |
36,711,923.0000 LRC |
0.3377 USDT |
0.2530 USDT |
0.2806 USDT |
0.2795 USDT |
| 2024-04-11 |
0.3436 USDT |
12,279,944.0000 LRC |
0.3402 USDT |
0.3354 USDT |
0.3384 USDT |
0.3361 USDT |
| 2024-04-10 |
0.3343 USDT |
18,134,848.0000 LRC |
0.3403 USDT |
0.3210 USDT |
0.3291 USDT |
0.3403 USDT |
| 2024-04-09 |
0.3541 USDT |
17,441,361.0000 LRC |
0.3619 USDT |
0.3391 USDT |
0.3434 USDT |
0.3399 USDT |
| 2024-04-08 |
0.3569 USDT |
10,598,718.0000 LRC |
0.3496 USDT |
0.3397 USDT |
0.3422 USDT |
0.3627 USDT |
| 2024-04-07 |
0.3468 USDT |
8,828,146.0000 LRC |
0.3433 USDT |
0.3404 USDT |
0.3439 USDT |
0.3477 USDT |
| 2024-04-06 |
0.3401 USDT |
7,496,715.0000 LRC |
0.3356 USDT |
0.3335 USDT |
0.3382 USDT |
0.3458 USDT |
| 2024-04-05 |
0.3333 USDT |
13,904,576.0000 LRC |
0.3471 USDT |
0.3233 USDT |
0.3311 USDT |
0.3358 USDT |
| 2024-04-04 |
0.3443 USDT |
12,129,955.0000 LRC |
0.3406 USDT |
0.3285 USDT |
0.3351 USDT |
0.3469 USDT |
| 2024-04-03 |
0.3400 USDT |
16,971,969.0000 LRC |
0.3386 USDT |
0.3256 USDT |
0.3367 USDT |
0.3424 USDT |
| 2024-04-02 |
0.3433 USDT |
20,373,580.0000 LRC |
0.3624 USDT |
0.3317 USDT |
0.3387 USDT |
0.3421 USDT |
| 2024-04-01 |
0.3676 USDT |
20,612,934.0000 LRC |
0.3824 USDT |
0.3522 USDT |
0.3577 USDT |
0.3634 USDT |
| 2024-03-31 |
0.3821 USDT |
10,065,742.0000 LRC |
0.3740 USDT |
0.3723 USDT |
0.3759 USDT |
0.3813 USDT |
| 2024-03-30 |
0.3798 USDT |
13,018,882.0000 LRC |
0.3844 USDT |
0.3696 USDT |
0.3744 USDT |
0.3720 USDT |
| 2024-03-29 |
0.3869 USDT |
16,229,244.0000 LRC |
0.3934 USDT |
0.3778 USDT |
0.3834 USDT |
0.3859 USDT |
| 2024-03-28 |
0.3935 USDT |
20,334,011.0000 LRC |
0.3926 USDT |
0.3840 USDT |
0.3908 USDT |
0.3933 USDT |
| 2024-03-27 |
0.4026 USDT |
26,840,871.0000 LRC |
0.4166 USDT |
0.3855 USDT |
0.3921 USDT |
0.3922 USDT |
| 2024-03-26 |
0.4158 USDT |
20,206,042.0000 LRC |
0.4152 USDT |
0.4020 USDT |
0.4110 USDT |
0.4169 USDT |
| 2024-03-25 |
0.4101 USDT |
23,665,171.0000 LRC |
0.3993 USDT |
0.3948 USDT |
0.4014 USDT |
0.4183 USDT |
| 2024-03-24 |
0.3863 USDT |
15,199,653.0000 LRC |
0.3787 USDT |
0.3728 USDT |
0.3771 USDT |
0.4005 USDT |
| 2024-03-23 |
0.3851 USDT |
16,187,687.0000 LRC |
0.3776 USDT |
0.3719 USDT |
0.3776 USDT |
0.3789 USDT |
| 2024-03-22 |
0.3819 USDT |
24,434,247.0000 LRC |
0.3907 USDT |
0.3656 USDT |
0.3716 USDT |
0.3731 USDT |
| 2024-03-21 |
0.3917 USDT |
26,585,015.0000 LRC |
0.3994 USDT |
0.3760 USDT |
0.3883 USDT |
0.3898 USDT |
| 2024-03-20 |
0.3696 USDT |
50,667,728.0000 LRC |
0.3538 USDT |
0.3408 USDT |
0.3530 USDT |
0.4002 USDT |
| 2024-03-19 |
0.3618 USDT |
57,696,720.0000 LRC |
0.3906 USDT |
0.3363 USDT |
0.3524 USDT |
0.3457 USDT |
| 2024-03-18 |
0.4068 USDT |
38,232,938.0000 LRC |
0.4364 USDT |
0.3831 USDT |
0.3898 USDT |
0.3906 USDT |