Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.2763 USDT |
20,939,127.0000 LRC |
0.2688 USDT |
0.2676 USDT |
0.2696 USDT |
0.2762 USDT |
| 2024-06-04 |
0.2656 USDT |
6,946,254.0000 LRC |
0.2636 USDT |
0.2603 USDT |
0.2622 USDT |
0.2689 USDT |
| 2024-06-03 |
0.2658 USDT |
9,431,581.0000 LRC |
0.2623 USDT |
0.2583 USDT |
0.2628 USDT |
0.2644 USDT |
| 2024-06-02 |
0.2667 USDT |
7,067,228.0000 LRC |
0.2704 USDT |
0.2595 USDT |
0.2624 USDT |
0.2625 USDT |
| 2024-06-01 |
0.2691 USDT |
5,009,369.0000 LRC |
0.2717 USDT |
0.2659 USDT |
0.2673 USDT |
0.2708 USDT |
| 2024-05-31 |
0.2715 USDT |
8,440,241.0000 LRC |
0.2733 USDT |
0.2660 USDT |
0.2696 USDT |
0.2721 USDT |
| 2024-05-30 |
0.2763 USDT |
8,327,904.0000 LRC |
0.2784 USDT |
0.2688 USDT |
0.2741 USDT |
0.2736 USDT |
| 2024-05-29 |
0.2846 USDT |
13,596,892.0000 LRC |
0.2891 USDT |
0.2780 USDT |
0.2809 USDT |
0.2796 USDT |
| 2024-05-28 |
0.2799 USDT |
15,452,295.0000 LRC |
0.2824 USDT |
0.2694 USDT |
0.2738 USDT |
0.2899 USDT |
| 2024-05-27 |
0.2789 USDT |
12,848,841.0000 LRC |
0.2686 USDT |
0.2681 USDT |
0.2709 USDT |
0.2819 USDT |
| 2024-05-26 |
0.2709 USDT |
9,189,463.0000 LRC |
0.2753 USDT |
0.2659 USDT |
0.2691 USDT |
0.2688 USDT |
| 2024-05-25 |
0.2789 USDT |
7,004,371.0000 LRC |
0.2785 USDT |
0.2747 USDT |
0.2758 USDT |
0.2753 USDT |
| 2024-05-24 |
0.2778 USDT |
7,438,354.0000 LRC |
0.2799 USDT |
0.2680 USDT |
0.2722 USDT |
0.2777 USDT |
| 2024-05-23 |
0.2800 USDT |
21,600,289.0000 LRC |
0.2868 USDT |
0.2573 USDT |
0.2747 USDT |
0.2797 USDT |
| 2024-05-22 |
0.2877 USDT |
13,212,220.0000 LRC |
0.2927 USDT |
0.2800 USDT |
0.2848 USDT |
0.2866 USDT |
| 2024-05-21 |
0.2906 USDT |
31,162,186.0000 LRC |
0.2760 USDT |
0.2739 USDT |
0.2794 USDT |
0.2928 USDT |
| 2024-05-20 |
0.2628 USDT |
11,974,299.0000 LRC |
0.2491 USDT |
0.2454 USDT |
0.2500 USDT |
0.2719 USDT |
| 2024-05-19 |
0.2555 USDT |
6,288,050.0000 LRC |
0.2602 USDT |
0.2477 USDT |
0.2500 USDT |
0.2494 USDT |
| 2024-05-18 |
0.2604 USDT |
5,213,667.0000 LRC |
0.2609 USDT |
0.2569 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-05-17 |
0.2560 USDT |
8,444,317.0000 LRC |
0.2519 USDT |
0.2486 USDT |
0.2515 USDT |
0.2605 USDT |
| 2024-05-16 |
0.2537 USDT |
8,729,412.0000 LRC |
0.2559 USDT |
0.2461 USDT |
0.2510 USDT |
0.2517 USDT |
| 2024-05-15 |
0.2472 USDT |
23,957,499.0000 LRC |
0.2409 USDT |
0.2364 USDT |
0.2411 USDT |
0.2580 USDT |
| 2024-05-14 |
0.2555 USDT |
53,174,343.0000 LRC |
0.2430 USDT |
0.2381 USDT |
0.2420 USDT |
0.2415 USDT |
| 2024-05-13 |
0.2442 USDT |
11,449,423.0000 LRC |
0.2416 USDT |
0.2316 USDT |
0.2343 USDT |
0.2428 USDT |
| 2024-05-12 |
0.2435 USDT |
3,687,386.0000 LRC |
0.2428 USDT |
0.2396 USDT |
0.2420 USDT |
0.2417 USDT |
| 2024-05-11 |
0.2452 USDT |
4,272,680.0000 LRC |
0.2448 USDT |
0.2414 USDT |
0.2440 USDT |
0.2439 USDT |
| 2024-05-10 |
0.2537 USDT |
10,366,939.0000 LRC |
0.2603 USDT |
0.2422 USDT |
0.2451 USDT |
0.2449 USDT |
| 2024-05-09 |
0.2535 USDT |
6,439,744.0000 LRC |
0.2500 USDT |
0.2438 USDT |
0.2483 USDT |
0.2608 USDT |
| 2024-05-08 |
0.2499 USDT |
10,399,161.0000 LRC |
0.2510 USDT |
0.2452 USDT |
0.2482 USDT |
0.2500 USDT |
| 2024-05-07 |
0.2557 USDT |
9,899,120.0000 LRC |
0.2553 USDT |
0.2498 USDT |
0.2533 USDT |
0.2505 USDT |
| 2024-05-06 |
0.2618 USDT |
10,964,186.0000 LRC |
0.2609 USDT |
0.2543 USDT |
0.2567 USDT |
0.2555 USDT |
| 2024-05-05 |
0.2580 USDT |
8,752,452.0000 LRC |
0.2577 USDT |
0.2524 USDT |
0.2553 USDT |
0.2610 USDT |
| 2024-05-04 |
0.2582 USDT |
7,073,618.0000 LRC |
0.2604 USDT |
0.2550 USDT |
0.2564 USDT |
0.2574 USDT |
| 2024-05-03 |
0.2494 USDT |
9,772,768.0000 LRC |
0.2422 USDT |
0.2397 USDT |
0.2422 USDT |
0.2604 USDT |
| 2024-05-02 |
0.2391 USDT |
8,606,310.0000 LRC |
0.2391 USDT |
0.2316 USDT |
0.2364 USDT |
0.2436 USDT |
| 2024-05-01 |
0.2313 USDT |
16,333,281.0000 LRC |
0.2361 USDT |
0.2198 USDT |
0.2260 USDT |
0.2378 USDT |
| 2024-04-30 |
0.2359 USDT |
11,829,266.0000 LRC |
0.2514 USDT |
0.2269 USDT |
0.2316 USDT |
0.2365 USDT |
| 2024-04-29 |
0.2492 USDT |
10,265,072.0000 LRC |
0.2550 USDT |
0.2425 USDT |
0.2460 USDT |
0.2515 USDT |
| 2024-04-28 |
0.2615 USDT |
6,988,100.0000 LRC |
0.2599 USDT |
0.2548 USDT |
0.2572 USDT |
0.2552 USDT |
| 2024-04-27 |
0.2549 USDT |
8,649,354.0000 LRC |
0.2567 USDT |
0.2450 USDT |
0.2539 USDT |
0.2600 USDT |
| 2024-04-26 |
0.2598 USDT |
7,431,864.0000 LRC |
0.2647 USDT |
0.2548 USDT |
0.2577 USDT |
0.2568 USDT |
| 2024-04-25 |
0.2615 USDT |
8,680,791.0000 LRC |
0.2629 USDT |
0.2559 USDT |
0.2591 USDT |
0.2648 USDT |
| 2024-04-24 |
0.2731 USDT |
12,998,974.0000 LRC |
0.2750 USDT |
0.2593 USDT |
0.2632 USDT |
0.2627 USDT |
| 2024-04-23 |
0.2750 USDT |
10,178,306.0000 LRC |
0.2772 USDT |
0.2700 USDT |
0.2733 USDT |
0.2746 USDT |
| 2024-04-22 |
0.2745 USDT |
10,458,026.0000 LRC |
0.2676 USDT |
0.2661 USDT |
0.2695 USDT |
0.2773 USDT |
| 2024-04-21 |
0.2697 USDT |
8,453,418.0000 LRC |
0.2738 USDT |
0.2617 USDT |
0.2663 USDT |
0.2676 USDT |
| 2024-04-20 |
0.2622 USDT |
9,227,059.0000 LRC |
0.2523 USDT |
0.2487 USDT |
0.2544 USDT |
0.2749 USDT |
| 2024-04-19 |
0.2493 USDT |
17,569,356.0000 LRC |
0.2518 USDT |
0.2281 USDT |
0.2379 USDT |
0.2509 USDT |
| 2024-04-18 |
0.2494 USDT |
11,157,436.0000 LRC |
0.2464 USDT |
0.2396 USDT |
0.2460 USDT |
0.2518 USDT |
| 2024-04-17 |
0.2470 USDT |
17,275,215.0000 LRC |
0.2522 USDT |
0.2366 USDT |
0.2436 USDT |
0.2461 USDT |