Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2470 USDT |
17,275,215.0000 LRC |
0.2522 USDT |
0.2366 USDT |
0.2436 USDT |
0.2461 USDT |
| 2024-04-16 |
0.2496 USDT |
13,862,843.0000 LRC |
0.2516 USDT |
0.2384 USDT |
0.2458 USDT |
0.2537 USDT |
| 2024-04-15 |
0.2634 USDT |
20,849,820.0000 LRC |
0.2690 USDT |
0.2428 USDT |
0.2512 USDT |
0.2511 USDT |
| 2024-04-14 |
0.2546 USDT |
27,426,118.0000 LRC |
0.2454 USDT |
0.2360 USDT |
0.2454 USDT |
0.2702 USDT |
| 2024-04-13 |
0.2482 USDT |
55,232,933.0000 LRC |
0.2831 USDT |
0.2060 USDT |
0.2297 USDT |
0.2477 USDT |
| 2024-04-12 |
0.2958 USDT |
36,711,923.0000 LRC |
0.3377 USDT |
0.2530 USDT |
0.2806 USDT |
0.2795 USDT |
| 2024-04-11 |
0.3436 USDT |
12,279,944.0000 LRC |
0.3402 USDT |
0.3354 USDT |
0.3384 USDT |
0.3361 USDT |
| 2024-04-10 |
0.3343 USDT |
18,134,848.0000 LRC |
0.3403 USDT |
0.3210 USDT |
0.3291 USDT |
0.3403 USDT |
| 2024-04-09 |
0.3541 USDT |
17,441,361.0000 LRC |
0.3619 USDT |
0.3391 USDT |
0.3434 USDT |
0.3399 USDT |
| 2024-04-08 |
0.3569 USDT |
10,598,718.0000 LRC |
0.3496 USDT |
0.3397 USDT |
0.3422 USDT |
0.3627 USDT |
| 2024-04-07 |
0.3468 USDT |
8,828,146.0000 LRC |
0.3433 USDT |
0.3404 USDT |
0.3439 USDT |
0.3477 USDT |
| 2024-04-06 |
0.3401 USDT |
7,496,715.0000 LRC |
0.3356 USDT |
0.3335 USDT |
0.3382 USDT |
0.3458 USDT |
| 2024-04-05 |
0.3333 USDT |
13,904,576.0000 LRC |
0.3471 USDT |
0.3233 USDT |
0.3311 USDT |
0.3358 USDT |
| 2024-04-04 |
0.3443 USDT |
12,129,955.0000 LRC |
0.3406 USDT |
0.3285 USDT |
0.3351 USDT |
0.3469 USDT |
| 2024-04-03 |
0.3400 USDT |
16,971,969.0000 LRC |
0.3386 USDT |
0.3256 USDT |
0.3367 USDT |
0.3424 USDT |
| 2024-04-02 |
0.3433 USDT |
20,373,580.0000 LRC |
0.3624 USDT |
0.3317 USDT |
0.3387 USDT |
0.3421 USDT |
| 2024-04-01 |
0.3676 USDT |
20,612,934.0000 LRC |
0.3824 USDT |
0.3522 USDT |
0.3577 USDT |
0.3634 USDT |
| 2024-03-31 |
0.3821 USDT |
10,065,742.0000 LRC |
0.3740 USDT |
0.3723 USDT |
0.3759 USDT |
0.3813 USDT |
| 2024-03-30 |
0.3798 USDT |
13,018,882.0000 LRC |
0.3844 USDT |
0.3696 USDT |
0.3744 USDT |
0.3720 USDT |
| 2024-03-29 |
0.3869 USDT |
16,229,244.0000 LRC |
0.3934 USDT |
0.3778 USDT |
0.3834 USDT |
0.3859 USDT |
| 2024-03-28 |
0.3935 USDT |
20,334,011.0000 LRC |
0.3926 USDT |
0.3840 USDT |
0.3908 USDT |
0.3933 USDT |
| 2024-03-27 |
0.4026 USDT |
26,840,871.0000 LRC |
0.4166 USDT |
0.3855 USDT |
0.3921 USDT |
0.3922 USDT |
| 2024-03-26 |
0.4158 USDT |
20,206,042.0000 LRC |
0.4152 USDT |
0.4020 USDT |
0.4110 USDT |
0.4169 USDT |
| 2024-03-25 |
0.4101 USDT |
23,665,171.0000 LRC |
0.3993 USDT |
0.3948 USDT |
0.4014 USDT |
0.4183 USDT |
| 2024-03-24 |
0.3863 USDT |
15,199,653.0000 LRC |
0.3787 USDT |
0.3728 USDT |
0.3771 USDT |
0.4005 USDT |
| 2024-03-23 |
0.3851 USDT |
16,187,687.0000 LRC |
0.3776 USDT |
0.3719 USDT |
0.3776 USDT |
0.3789 USDT |
| 2024-03-22 |
0.3819 USDT |
24,434,247.0000 LRC |
0.3907 USDT |
0.3656 USDT |
0.3716 USDT |
0.3731 USDT |
| 2024-03-21 |
0.3917 USDT |
26,585,015.0000 LRC |
0.3994 USDT |
0.3760 USDT |
0.3883 USDT |
0.3898 USDT |
| 2024-03-20 |
0.3696 USDT |
50,667,728.0000 LRC |
0.3538 USDT |
0.3408 USDT |
0.3530 USDT |
0.4002 USDT |
| 2024-03-19 |
0.3618 USDT |
57,696,720.0000 LRC |
0.3906 USDT |
0.3363 USDT |
0.3524 USDT |
0.3457 USDT |
| 2024-03-18 |
0.4068 USDT |
38,232,938.0000 LRC |
0.4364 USDT |
0.3831 USDT |
0.3898 USDT |
0.3906 USDT |
| 2024-03-17 |
0.4356 USDT |
35,456,944.0000 LRC |
0.4259 USDT |
0.4079 USDT |
0.4274 USDT |
0.4371 USDT |
| 2024-03-16 |
0.4561 USDT |
55,447,945.0000 LRC |
0.4908 USDT |
0.4152 USDT |
0.4302 USDT |
0.4261 USDT |
| 2024-03-15 |
0.4958 USDT |
137,720,221.0000 LRC |
0.5388 USDT |
0.4333 USDT |
0.4651 USDT |
0.4914 USDT |
| 2024-03-14 |
0.5015 USDT |
237,752,988.0000 LRC |
0.4267 USDT |
0.4250 USDT |
0.4589 USDT |
0.5484 USDT |
| 2024-03-13 |
0.4285 USDT |
39,217,070.0000 LRC |
0.4210 USDT |
0.4161 USDT |
0.4223 USDT |
0.4236 USDT |
| 2024-03-12 |
0.4166 USDT |
60,587,355.0000 LRC |
0.4297 USDT |
0.3890 USDT |
0.4106 USDT |
0.4190 USDT |
| 2024-03-11 |
0.4308 USDT |
115,185,277.0000 LRC |
0.4022 USDT |
0.3730 USDT |
0.3929 USDT |
0.4290 USDT |
| 2024-03-10 |
0.3876 USDT |
71,171,861.0000 LRC |
0.3708 USDT |
0.3640 USDT |
0.3675 USDT |
0.3993 USDT |
| 2024-03-09 |
0.3611 USDT |
27,964,236.0000 LRC |
0.3559 USDT |
0.3512 USDT |
0.3549 USDT |
0.3723 USDT |
| 2024-03-08 |
0.3535 USDT |
38,055,863.0000 LRC |
0.3646 USDT |
0.3298 USDT |
0.3497 USDT |
0.3558 USDT |
| 2024-03-07 |
0.3570 USDT |
42,079,971.0000 LRC |
0.3572 USDT |
0.3416 USDT |
0.3471 USDT |
0.3644 USDT |
| 2024-03-06 |
0.3411 USDT |
48,174,678.0000 LRC |
0.3239 USDT |
0.3145 USDT |
0.3231 USDT |
0.3532 USDT |
| 2024-03-05 |
0.3450 USDT |
117,564,532.0000 LRC |
0.3302 USDT |
0.2672 USDT |
0.3126 USDT |
0.3225 USDT |
| 2024-03-04 |
0.3339 USDT |
56,351,728.0000 LRC |
0.3413 USDT |
0.3163 USDT |
0.3275 USDT |
0.3286 USDT |
| 2024-03-03 |
0.3313 USDT |
71,072,077.0000 LRC |
0.3229 USDT |
0.2835 USDT |
0.3235 USDT |
0.3415 USDT |
| 2024-03-02 |
0.3143 USDT |
39,052,161.0000 LRC |
0.3032 USDT |
0.3015 USDT |
0.3074 USDT |
0.3229 USDT |
| 2024-03-01 |
0.2976 USDT |
26,804,832.0000 LRC |
0.2874 USDT |
0.2874 USDT |
0.2933 USDT |
0.3044 USDT |
| 2024-02-29 |
0.2917 USDT |
35,500,703.0000 LRC |
0.2843 USDT |
0.2770 USDT |
0.2869 USDT |
0.2869 USDT |
| 2024-02-28 |
0.2830 USDT |
40,244,078.0000 LRC |
0.2849 USDT |
0.2477 USDT |
0.2743 USDT |
0.2837 USDT |