Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2404 USDT |
9,960,506.0000 LRC |
0.2400 USDT |
0.2361 USDT |
0.2381 USDT |
0.2403 USDT |
| 2024-01-26 |
0.2361 USDT |
12,154,242.0000 LRC |
0.2298 USDT |
0.2274 USDT |
0.2300 USDT |
0.2402 USDT |
| 2024-01-25 |
0.2288 USDT |
7,800,269.0000 LRC |
0.2327 USDT |
0.2231 USDT |
0.2266 USDT |
0.2293 USDT |
| 2024-01-24 |
0.2311 USDT |
12,568,314.0000 LRC |
0.2300 USDT |
0.2260 USDT |
0.2294 USDT |
0.2324 USDT |
| 2024-01-23 |
0.2253 USDT |
19,484,076.0000 LRC |
0.2278 USDT |
0.2146 USDT |
0.2212 USDT |
0.2284 USDT |
| 2024-01-22 |
0.2547 USDT |
97,707,616.0000 LRC |
0.2404 USDT |
0.2251 USDT |
0.2313 USDT |
0.2277 USDT |
| 2024-01-21 |
0.2424 USDT |
8,784,460.0000 LRC |
0.2403 USDT |
0.2377 USDT |
0.2399 USDT |
0.2401 USDT |
| 2024-01-20 |
0.2380 USDT |
6,016,527.0000 LRC |
0.2374 USDT |
0.2342 USDT |
0.2374 USDT |
0.2413 USDT |
| 2024-01-19 |
0.2337 USDT |
10,771,741.0000 LRC |
0.2400 USDT |
0.2238 USDT |
0.2305 USDT |
0.2374 USDT |
| 2024-01-18 |
0.2472 USDT |
11,573,970.0000 LRC |
0.2532 USDT |
0.2358 USDT |
0.2413 USDT |
0.2401 USDT |
| 2024-01-17 |
0.2532 USDT |
9,596,057.0000 LRC |
0.2584 USDT |
0.2483 USDT |
0.2518 USDT |
0.2525 USDT |
| 2024-01-16 |
0.2573 USDT |
8,218,245.0000 LRC |
0.2529 USDT |
0.2500 USDT |
0.2553 USDT |
0.2589 USDT |
| 2024-01-15 |
0.2555 USDT |
7,482,531.0000 LRC |
0.2480 USDT |
0.2472 USDT |
0.2517 USDT |
0.2527 USDT |
| 2024-01-14 |
0.2585 USDT |
16,346,526.0000 LRC |
0.2639 USDT |
0.2487 USDT |
0.2516 USDT |
0.2489 USDT |
| 2024-01-13 |
0.2649 USDT |
9,703,061.0000 LRC |
0.2656 USDT |
0.2565 USDT |
0.2643 USDT |
0.2649 USDT |
| 2024-01-12 |
0.2761 USDT |
23,463,295.0000 LRC |
0.2827 USDT |
0.2563 USDT |
0.2669 USDT |
0.2659 USDT |
| 2024-01-11 |
0.2803 USDT |
31,062,676.0000 LRC |
0.2738 USDT |
0.2677 USDT |
0.2720 USDT |
0.2813 USDT |
| 2024-01-10 |
0.2585 USDT |
32,239,372.0000 LRC |
0.2467 USDT |
0.2378 USDT |
0.2444 USDT |
0.2744 USDT |
| 2024-01-09 |
0.2420 USDT |
18,569,084.0000 LRC |
0.2542 USDT |
0.2328 USDT |
0.2371 USDT |
0.2458 USDT |
| 2024-01-08 |
0.2363 USDT |
19,291,096.0000 LRC |
0.2348 USDT |
0.2195 USDT |
0.2271 USDT |
0.2534 USDT |
| 2024-01-07 |
0.2484 USDT |
9,330,199.0000 LRC |
0.2483 USDT |
0.2367 USDT |
0.2417 USDT |
0.2378 USDT |
| 2024-01-06 |
0.2491 USDT |
12,954,505.0000 LRC |
0.2588 USDT |
0.2411 USDT |
0.2458 USDT |
0.2466 USDT |
| 2024-01-05 |
0.2584 USDT |
20,492,226.0000 LRC |
0.2740 USDT |
0.2446 USDT |
0.2519 USDT |
0.2524 USDT |
| 2024-01-04 |
0.2717 USDT |
17,091,428.0000 LRC |
0.2657 USDT |
0.2602 USDT |
0.2659 USDT |
0.2734 USDT |
| 2024-01-03 |
0.2764 USDT |
52,574,649.0000 LRC |
0.3018 USDT |
0.2075 USDT |
0.2662 USDT |
0.2645 USDT |
| 2024-01-02 |
0.3084 USDT |
24,062,351.0000 LRC |
0.3112 USDT |
0.2958 USDT |
0.3015 USDT |
0.3018 USDT |
| 2024-01-01 |
0.3017 USDT |
17,872,006.0000 LRC |
0.2984 USDT |
0.2924 USDT |
0.2972 USDT |
0.3108 USDT |
| 2023-12-31 |
0.3102 USDT |
22,964,756.0000 LRC |
0.3120 USDT |
0.2990 USDT |
0.3071 USDT |
0.3025 USDT |
| 2023-12-30 |
0.3214 USDT |
48,254,326.0000 LRC |
0.3367 USDT |
0.3083 USDT |
0.3141 USDT |
0.3128 USDT |
| 2023-12-29 |
0.3356 USDT |
62,789,520.0000 LRC |
0.3209 USDT |
0.3044 USDT |
0.3134 USDT |
0.3362 USDT |
| 2023-12-28 |
0.3338 USDT |
97,744,754.0000 LRC |
0.3278 USDT |
0.3112 USDT |
0.3157 USDT |
0.3258 USDT |
| 2023-12-27 |
0.3175 USDT |
61,114,339.0000 LRC |
0.3019 USDT |
0.2878 USDT |
0.2928 USDT |
0.3268 USDT |
| 2023-12-26 |
0.2992 USDT |
38,832,674.0000 LRC |
0.3066 USDT |
0.2693 USDT |
0.2904 USDT |
0.2994 USDT |
| 2023-12-25 |
0.2971 USDT |
23,132,381.0000 LRC |
0.2863 USDT |
0.2828 USDT |
0.2888 USDT |
0.3067 USDT |
| 2023-12-24 |
0.2905 USDT |
32,218,323.0000 LRC |
0.2915 USDT |
0.2788 USDT |
0.2859 USDT |
0.2842 USDT |
| 2023-12-23 |
0.2834 USDT |
26,264,270.0000 LRC |
0.2813 USDT |
0.2741 USDT |
0.2772 USDT |
0.2902 USDT |
| 2023-12-22 |
0.2814 USDT |
65,031,107.0000 LRC |
0.2667 USDT |
0.2652 USDT |
0.2705 USDT |
0.2819 USDT |
| 2023-12-21 |
0.2623 USDT |
19,550,746.0000 LRC |
0.2611 USDT |
0.2576 USDT |
0.2602 USDT |
0.2658 USDT |
| 2023-12-20 |
0.2637 USDT |
18,586,876.0000 LRC |
0.2604 USDT |
0.2575 USDT |
0.2605 USDT |
0.2604 USDT |
| 2023-12-19 |
0.2652 USDT |
32,354,598.0000 LRC |
0.2693 USDT |
0.2562 USDT |
0.2603 USDT |
0.2602 USDT |
| 2023-12-18 |
0.2694 USDT |
62,238,220.0000 LRC |
0.2901 USDT |
0.2536 USDT |
0.2631 USDT |
0.2686 USDT |
| 2023-12-17 |
0.3023 USDT |
138,342,189.0000 LRC |
0.2579 USDT |
0.2513 USDT |
0.2548 USDT |
0.2922 USDT |
| 2023-12-16 |
0.2546 USDT |
9,411,939.0000 LRC |
0.2488 USDT |
0.2457 USDT |
0.2508 USDT |
0.2578 USDT |
| 2023-12-15 |
0.2559 USDT |
12,351,783.0000 LRC |
0.2665 USDT |
0.2473 USDT |
0.2512 USDT |
0.2480 USDT |
| 2023-12-14 |
0.2629 USDT |
15,972,753.0000 LRC |
0.2585 USDT |
0.2536 USDT |
0.2583 USDT |
0.2679 USDT |
| 2023-12-13 |
0.2494 USDT |
17,319,630.0000 LRC |
0.2593 USDT |
0.2374 USDT |
0.2417 USDT |
0.2585 USDT |
| 2023-12-12 |
0.2521 USDT |
17,116,509.0000 LRC |
0.2436 USDT |
0.2433 USDT |
0.2461 USDT |
0.2585 USDT |
| 2023-12-11 |
0.2439 USDT |
27,408,744.0000 LRC |
0.2630 USDT |
0.2234 USDT |
0.2400 USDT |
0.2428 USDT |
| 2023-12-10 |
0.2608 USDT |
14,404,324.0000 LRC |
0.2593 USDT |
0.2545 USDT |
0.2581 USDT |
0.2626 USDT |
| 2023-12-09 |
0.2646 USDT |
22,525,093.0000 LRC |
0.2620 USDT |
0.2547 USDT |
0.2618 USDT |
0.2616 USDT |