Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.2363 USDT |
19,291,096.0000 LRC |
0.2348 USDT |
0.2195 USDT |
0.2271 USDT |
0.2534 USDT |
| 2024-01-07 |
0.2484 USDT |
9,330,199.0000 LRC |
0.2483 USDT |
0.2367 USDT |
0.2417 USDT |
0.2378 USDT |
| 2024-01-06 |
0.2491 USDT |
12,954,505.0000 LRC |
0.2588 USDT |
0.2411 USDT |
0.2458 USDT |
0.2466 USDT |
| 2024-01-05 |
0.2584 USDT |
20,492,226.0000 LRC |
0.2740 USDT |
0.2446 USDT |
0.2519 USDT |
0.2524 USDT |
| 2024-01-04 |
0.2717 USDT |
17,091,428.0000 LRC |
0.2657 USDT |
0.2602 USDT |
0.2659 USDT |
0.2734 USDT |
| 2024-01-03 |
0.2764 USDT |
52,574,649.0000 LRC |
0.3018 USDT |
0.2075 USDT |
0.2662 USDT |
0.2645 USDT |
| 2024-01-02 |
0.3084 USDT |
24,062,351.0000 LRC |
0.3112 USDT |
0.2958 USDT |
0.3015 USDT |
0.3018 USDT |
| 2024-01-01 |
0.3017 USDT |
17,872,006.0000 LRC |
0.2984 USDT |
0.2924 USDT |
0.2972 USDT |
0.3108 USDT |
| 2023-12-31 |
0.3102 USDT |
22,964,756.0000 LRC |
0.3120 USDT |
0.2990 USDT |
0.3071 USDT |
0.3025 USDT |
| 2023-12-30 |
0.3214 USDT |
48,254,326.0000 LRC |
0.3367 USDT |
0.3083 USDT |
0.3141 USDT |
0.3128 USDT |
| 2023-12-29 |
0.3356 USDT |
62,789,520.0000 LRC |
0.3209 USDT |
0.3044 USDT |
0.3134 USDT |
0.3362 USDT |
| 2023-12-28 |
0.3338 USDT |
97,744,754.0000 LRC |
0.3278 USDT |
0.3112 USDT |
0.3157 USDT |
0.3258 USDT |
| 2023-12-27 |
0.3175 USDT |
61,114,339.0000 LRC |
0.3019 USDT |
0.2878 USDT |
0.2928 USDT |
0.3268 USDT |
| 2023-12-26 |
0.2992 USDT |
38,832,674.0000 LRC |
0.3066 USDT |
0.2693 USDT |
0.2904 USDT |
0.2994 USDT |
| 2023-12-25 |
0.2971 USDT |
23,132,381.0000 LRC |
0.2863 USDT |
0.2828 USDT |
0.2888 USDT |
0.3067 USDT |
| 2023-12-24 |
0.2905 USDT |
32,218,323.0000 LRC |
0.2915 USDT |
0.2788 USDT |
0.2859 USDT |
0.2842 USDT |
| 2023-12-23 |
0.2834 USDT |
26,264,270.0000 LRC |
0.2813 USDT |
0.2741 USDT |
0.2772 USDT |
0.2902 USDT |
| 2023-12-22 |
0.2814 USDT |
65,031,107.0000 LRC |
0.2667 USDT |
0.2652 USDT |
0.2705 USDT |
0.2819 USDT |
| 2023-12-21 |
0.2623 USDT |
19,550,746.0000 LRC |
0.2611 USDT |
0.2576 USDT |
0.2602 USDT |
0.2658 USDT |
| 2023-12-20 |
0.2637 USDT |
18,586,876.0000 LRC |
0.2604 USDT |
0.2575 USDT |
0.2605 USDT |
0.2604 USDT |
| 2023-12-19 |
0.2652 USDT |
32,354,598.0000 LRC |
0.2693 USDT |
0.2562 USDT |
0.2603 USDT |
0.2602 USDT |
| 2023-12-18 |
0.2694 USDT |
62,238,220.0000 LRC |
0.2901 USDT |
0.2536 USDT |
0.2631 USDT |
0.2686 USDT |
| 2023-12-17 |
0.3023 USDT |
138,342,189.0000 LRC |
0.2579 USDT |
0.2513 USDT |
0.2548 USDT |
0.2922 USDT |
| 2023-12-16 |
0.2546 USDT |
9,411,939.0000 LRC |
0.2488 USDT |
0.2457 USDT |
0.2508 USDT |
0.2578 USDT |
| 2023-12-15 |
0.2559 USDT |
12,351,783.0000 LRC |
0.2665 USDT |
0.2473 USDT |
0.2512 USDT |
0.2480 USDT |
| 2023-12-14 |
0.2629 USDT |
15,972,753.0000 LRC |
0.2585 USDT |
0.2536 USDT |
0.2583 USDT |
0.2679 USDT |
| 2023-12-13 |
0.2494 USDT |
17,319,630.0000 LRC |
0.2593 USDT |
0.2374 USDT |
0.2417 USDT |
0.2585 USDT |
| 2023-12-12 |
0.2521 USDT |
17,116,509.0000 LRC |
0.2436 USDT |
0.2433 USDT |
0.2461 USDT |
0.2585 USDT |
| 2023-12-11 |
0.2439 USDT |
27,408,744.0000 LRC |
0.2630 USDT |
0.2234 USDT |
0.2400 USDT |
0.2428 USDT |
| 2023-12-10 |
0.2608 USDT |
14,404,324.0000 LRC |
0.2593 USDT |
0.2545 USDT |
0.2581 USDT |
0.2626 USDT |
| 2023-12-09 |
0.2646 USDT |
22,525,093.0000 LRC |
0.2620 USDT |
0.2547 USDT |
0.2618 USDT |
0.2616 USDT |
| 2023-12-08 |
0.2577 USDT |
20,428,409.0000 LRC |
0.2520 USDT |
0.2506 USDT |
0.2537 USDT |
0.2615 USDT |
| 2023-12-07 |
0.2458 USDT |
23,844,073.0000 LRC |
0.2418 USDT |
0.2334 USDT |
0.2379 USDT |
0.2519 USDT |
| 2023-12-06 |
0.2426 USDT |
33,997,899.0000 LRC |
0.2395 USDT |
0.2289 USDT |
0.2344 USDT |
0.2417 USDT |
| 2023-12-05 |
0.2366 USDT |
15,606,769.0000 LRC |
0.2391 USDT |
0.2314 USDT |
0.2342 USDT |
0.2393 USDT |
| 2023-12-04 |
0.2283 USDT |
21,828,072.0000 LRC |
0.2244 USDT |
0.2176 USDT |
0.2256 USDT |
0.2374 USDT |
| 2023-12-03 |
0.2248 USDT |
9,143,944.0000 LRC |
0.2278 USDT |
0.2217 USDT |
0.2230 USDT |
0.2260 USDT |
| 2023-12-02 |
0.2253 USDT |
9,273,646.0000 LRC |
0.2259 USDT |
0.2210 USDT |
0.2234 USDT |
0.2266 USDT |
| 2023-12-01 |
0.2216 USDT |
9,030,129.0000 LRC |
0.2162 USDT |
0.2138 USDT |
0.2163 USDT |
0.2256 USDT |
| 2023-11-30 |
0.2170 USDT |
11,118,689.0000 LRC |
0.2194 USDT |
0.2133 USDT |
0.2150 USDT |
0.2156 USDT |
| 2023-11-29 |
0.2196 USDT |
14,988,307.0000 LRC |
0.2167 USDT |
0.2111 USDT |
0.2143 USDT |
0.2197 USDT |
| 2023-11-28 |
0.2136 USDT |
8,993,634.0000 LRC |
0.2139 USDT |
0.2074 USDT |
0.2103 USDT |
0.2155 USDT |
| 2023-11-27 |
0.2131 USDT |
12,231,800.0000 LRC |
0.2201 USDT |
0.2080 USDT |
0.2108 USDT |
0.2131 USDT |
| 2023-11-26 |
0.2211 USDT |
11,608,002.0000 LRC |
0.2226 USDT |
0.2142 USDT |
0.2184 USDT |
0.2203 USDT |
| 2023-11-25 |
0.2234 USDT |
13,593,511.0000 LRC |
0.2171 USDT |
0.2154 USDT |
0.2185 USDT |
0.2223 USDT |
| 2023-11-24 |
0.2163 USDT |
9,375,950.0000 LRC |
0.2112 USDT |
0.2108 USDT |
0.2123 USDT |
0.2171 USDT |
| 2023-11-23 |
0.2095 USDT |
6,873,371.0000 LRC |
0.2079 USDT |
0.2054 USDT |
0.2082 USDT |
0.2111 USDT |
| 2023-11-22 |
0.2031 USDT |
11,620,704.0000 LRC |
0.1962 USDT |
0.1958 USDT |
0.1997 USDT |
0.2087 USDT |
| 2023-11-21 |
0.2100 USDT |
17,416,829.0000 LRC |
0.2200 USDT |
0.1955 USDT |
0.2001 USDT |
0.1998 USDT |
| 2023-11-20 |
0.2234 USDT |
10,548,827.0000 LRC |
0.2228 USDT |
0.2172 USDT |
0.2215 USDT |
0.2225 USDT |