Identifier on Binance: LSKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0000 BTC |
178,933.9000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-14 |
0.0000 BTC |
115,365.6000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2022-09-13 |
0.0000 BTC |
136,013.3000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-12 |
0.0000 BTC |
182,520.8000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-11 |
0.0000 BTC |
221,769.8000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-10 |
0.0000 BTC |
201,754.2000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-09 |
0.0001 BTC |
436,903.6000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-08 |
0.0001 BTC |
1,935,824.6000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-07 |
0.0001 BTC |
98,166.6000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-06 |
0.0001 BTC |
82,361.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-05 |
0.0001 BTC |
22,406.7000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-04 |
0.0001 BTC |
37,465.8000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-03 |
0.0001 BTC |
27,849.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-02 |
0.0001 BTC |
67,663.5000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-01 |
0.0001 BTC |
75,920.3000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-31 |
0.0001 BTC |
55,574.7000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-30 |
0.0001 BTC |
128,323.9000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-29 |
0.0001 BTC |
125,400.1000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-28 |
0.0001 BTC |
53,886.6000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-27 |
0.0001 BTC |
177,611.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-26 |
0.0001 BTC |
74,150.1000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-25 |
0.0001 BTC |
68,336.4000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-24 |
0.0001 BTC |
100,941.4000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-23 |
0.0001 BTC |
37,752.3000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-22 |
0.0001 BTC |
125,596.3000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2022-08-21 |
0.0001 BTC |
48,664.7000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-20 |
0.0001 BTC |
72,598.5000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2022-08-19 |
0.0000 BTC |
219,755.9000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2022-08-18 |
0.0001 BTC |
26,020.6000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-17 |
0.0001 BTC |
29,018.2000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-16 |
0.0001 BTC |
54,205.6000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-15 |
0.0001 BTC |
161,365.8000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-14 |
0.0001 BTC |
65,917.9000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-13 |
0.0001 BTC |
60,130.3000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-12 |
0.0001 BTC |
97,453.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-11 |
0.0001 BTC |
99,111.3000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-10 |
0.0001 BTC |
96,154.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-09 |
0.0001 BTC |
74,287.4000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-08 |
0.0001 BTC |
202,919.6000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-07 |
0.0001 BTC |
333,258.3000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-06 |
0.0001 BTC |
60,304.3000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-05 |
0.0001 BTC |
99,578.8000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-04 |
0.0001 BTC |
132,523.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2022-08-03 |
0.0000 BTC |
229,697.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-02 |
0.0001 BTC |
723,693.5000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-01 |
0.0001 BTC |
2,072,223.9000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-31 |
0.0000 BTC |
192,165.9000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-30 |
0.0000 BTC |
150,700.8000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-29 |
0.0000 BTC |
80,038.6000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-28 |
0.0000 BTC |
109,568.9000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |