Crypto exchange Binance

Market Lisk (LSK) / Bitcoin (BTC)

Identifier on Binance: LSKBTC
Date Price Volume Open Low High Close
2022-07-09 0.0001 BTC 39,906.9000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-08 0.0001 BTC 223,832.9000 LSK 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2022-07-07 0.0001 BTC 48,725.7000 LSK 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2022-07-06 0.0001 BTC 132,571.1000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-05 0.0001 BTC 42,226.1000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-04 0.0001 BTC 35,715.7000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-03 0.0001 BTC 44,897.1000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-02 0.0001 BTC 64,693.4000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-01 0.0001 BTC 56,315.7000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-30 0.0001 BTC 133,515.8000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-29 0.0001 BTC 287,602.4000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-28 0.0001 BTC 842,163.4000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-27 0.0001 BTC 1,903,402.4000 LSK 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2022-06-26 0.0001 BTC 20,743.7000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-25 0.0001 BTC 32,295.2000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-24 0.0001 BTC 31,821.3000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-23 0.0001 BTC 41,334.5000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-22 0.0001 BTC 232,163.2000 LSK 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2022-06-21 0.0000 BTC 80,822.9000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2022-06-20 0.0000 BTC 47,785.1000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-19 0.0000 BTC 91,682.5000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-18 0.0000 BTC 126,082.0000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-17 0.0000 BTC 90,193.2000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-16 0.0000 BTC 395,005.6000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-15 0.0000 BTC 120,162.3000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-14 0.0000 BTC 140,758.3000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-13 0.0000 BTC 201,664.1000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-12 0.0000 BTC 291,497.7000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-11 0.0000 BTC 90,849.3000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-10 0.0000 BTC 73,792.7000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-09 0.0000 BTC 99,231.2000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-08 0.0000 BTC 745,358.3000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-07 0.0000 BTC 783,658.0000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-06 0.0000 BTC 336,149.5000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-05 0.0000 BTC 1,215,003.6000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-04 0.0000 BTC 94,903.3000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-03 0.0000 BTC 64,375.2000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-02 0.0000 BTC 154,904.7000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-01 0.0000 BTC 393,658.3000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-31 0.0000 BTC 104,271.3000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-30 0.0000 BTC 310,495.8000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-29 0.0000 BTC 349,882.2000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-28 0.0000 BTC 483,163.5000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-27 0.0000 BTC 129,157.4000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-26 0.0000 BTC 125,886.8000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-25 0.0000 BTC 93,188.0000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-24 0.0000 BTC 1,165,526.7000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-23 0.0000 BTC 186,873.9000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-22 0.0000 BTC 252,067.1000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-21 0.0000 BTC 32,370.0000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC