Identifier on Binance: LSKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0001 BTC |
307,828.1000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-30 |
0.0001 BTC |
1,087,599.9000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-29 |
0.0001 BTC |
58,427.6000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-28 |
0.0001 BTC |
217,870.2000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-27 |
0.0001 BTC |
343,345.9100 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-26 |
0.0001 BTC |
417,754.4000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-25 |
0.0001 BTC |
422,555.5000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-24 |
0.0001 BTC |
170,854.8000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-23 |
0.0001 BTC |
209,639.3000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-22 |
0.0001 BTC |
130,219.2000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-21 |
0.0001 BTC |
227,802.2000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-20 |
0.0001 BTC |
423,423.2400 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-19 |
0.0001 BTC |
191,168.2000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-18 |
0.0001 BTC |
81,893.1600 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-17 |
0.0001 BTC |
136,634.2000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-16 |
0.0001 BTC |
125,457.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-15 |
0.0001 BTC |
182,394.4000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-14 |
0.0001 BTC |
180,333.7000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-13 |
0.0001 BTC |
386,605.1000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-12 |
0.0001 BTC |
328,425.5000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-11 |
0.0001 BTC |
660,754.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-10 |
0.0001 BTC |
339,639.8100 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-09 |
0.0001 BTC |
418,896.7000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-08 |
0.0001 BTC |
229,488.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-07 |
0.0001 BTC |
540,243.5800 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-06 |
0.0001 BTC |
474,809.3000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-05 |
0.0001 BTC |
560,823.8300 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-04 |
0.0001 BTC |
238,341.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-03 |
0.0001 BTC |
238,902.4000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-02 |
0.0001 BTC |
238,534.7000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-01 |
0.0001 BTC |
320,976.9700 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-31 |
0.0001 BTC |
334,396.7000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-30 |
0.0001 BTC |
360,401.2000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-29 |
0.0001 BTC |
345,875.1300 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-28 |
0.0001 BTC |
277,997.9700 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-27 |
0.0001 BTC |
240,458.7100 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-26 |
0.0001 BTC |
289,148.9200 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-25 |
0.0001 BTC |
226,946.3500 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-24 |
0.0001 BTC |
440,316.4400 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-23 |
0.0001 BTC |
463,667.9300 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-22 |
0.0001 BTC |
199,409.1100 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-21 |
0.0001 BTC |
511,120.1900 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-20 |
0.0001 BTC |
729,613.0400 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-19 |
0.0001 BTC |
721,882.4700 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-18 |
0.0001 BTC |
1,098,313.8500 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-17 |
0.0001 BTC |
1,005,414.1000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-16 |
0.0001 BTC |
1,323,026.7100 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-15 |
0.0001 BTC |
648,042.3100 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-14 |
0.0001 BTC |
1,110,194.3000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-13 |
0.0001 BTC |
413,620.3500 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |