Crypto exchange Binance

Market Lisk (LSK) / Bitcoin (BTC)

Identifier on Binance: LSKBTC
Date Price Volume Open Low High Close
2020-06-19 0.0001 BTC 243,578.1400 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-18 0.0001 BTC 279,381.2300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-17 0.0001 BTC 476,414.9200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-16 0.0001 BTC 155,264.7000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-15 0.0001 BTC 395,561.9500 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-14 0.0001 BTC 235,790.6500 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-13 0.0001 BTC 214,580.2800 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-12 0.0001 BTC 436,799.6100 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-11 0.0001 BTC 781,050.3500 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-10 0.0001 BTC 566,476.7500 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-09 0.0001 BTC 257,521.3300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-08 0.0001 BTC 493,579.2900 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-07 0.0001 BTC 603,996.4200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-06 0.0001 BTC 885,798.0800 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-05 0.0001 BTC 1,453,053.6200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-04 0.0001 BTC 383,108.8600 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-03 0.0001 BTC 241,374.7700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-02 0.0001 BTC 353,580.5700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-01 0.0001 BTC 318,896.7100 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-31 0.0001 BTC 270,055.7300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-30 0.0001 BTC 211,747.9000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-29 0.0001 BTC 250,927.6900 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-28 0.0001 BTC 305,055.4700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-27 0.0001 BTC 452,448.5900 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-26 0.0001 BTC 470,400.5300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-25 0.0001 BTC 292,385.4500 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-24 0.0001 BTC 520,373.6700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-23 0.0001 BTC 572,165.9600 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-22 0.0001 BTC 610,456.5500 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-21 0.0001 BTC 430,768.0800 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-20 0.0001 BTC 239,900.7600 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-19 0.0001 BTC 100,233.9600 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-18 0.0001 BTC 126,674.7700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-17 0.0001 BTC 162,811.1900 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-16 0.0001 BTC 89,450.3700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-15 0.0001 BTC 207,303.9800 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-14 0.0001 BTC 295,116.8200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-13 0.0001 BTC 526,345.4300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-12 0.0001 BTC 316,443.2100 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-11 0.0001 BTC 344,813.6800 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-10 0.0001 BTC 476,026.4200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-09 0.0001 BTC 175,540.1300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-08 0.0001 BTC 237,271.7800 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-07 0.0001 BTC 327,544.9000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-06 0.0001 BTC 229,021.8700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-05 0.0001 BTC 204,340.4300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-04 0.0001 BTC 209,464.0400 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-03 0.0001 BTC 300,260.7400 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-02 0.0001 BTC 490,252.9500 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-01 0.0001 BTC 424,146.8000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC