Crypto exchange Binance

Market Lisk (LSK) / Bitcoin (BTC)

Identifier on Binance: LSKBTC
Date Price Volume Open Low High Close
2020-01-20 0.0001 BTC 315,889.8200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-19 0.0001 BTC 488,535.6000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-18 0.0001 BTC 1,229,576.1200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-17 0.0001 BTC 1,460,471.3800 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-16 0.0001 BTC 555,608.7200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-15 0.0001 BTC 858,336.8600 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-14 0.0001 BTC 538,818.9200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-13 0.0001 BTC 388,348.4700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-12 0.0001 BTC 680,068.4800 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-11 0.0001 BTC 923,973.1300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-10 0.0001 BTC 3,437,520.0400 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-09 0.0001 BTC 5,562,128.3100 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-08 0.0001 BTC 373,936.4000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-07 0.0001 BTC 429,891.2300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-06 0.0001 BTC 222,515.6300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-05 0.0001 BTC 200,433.8200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-04 0.0001 BTC 91,616.0100 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-03 0.0001 BTC 169,632.5400 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-02 0.0001 BTC 160,877.6400 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-01 0.0001 BTC 174,413.2700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-31 0.0001 BTC 268,659.5600 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-30 0.0001 BTC 293,834.8800 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-29 0.0001 BTC 154,054.5200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-28 0.0001 BTC 168,111.0700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-27 0.0001 BTC 166,693.7100 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-26 0.0001 BTC 387,051.3300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-25 0.0001 BTC 325,420.6000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-24 0.0001 BTC 777,118.7300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-23 0.0001 BTC 675,453.9500 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-22 0.0001 BTC 172,926.5200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-21 0.0001 BTC 127,342.3500 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-20 0.0001 BTC 367,511.3400 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-19 0.0001 BTC 565,180.4900 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-18 0.0001 BTC 618,659.9000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-17 0.0001 BTC 834,656.9900 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-16 0.0001 BTC 696,779.4000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-15 0.0001 BTC 985,121.3900 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-14 0.0001 BTC 498,276.7900 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-13 0.0001 BTC 409,429.6500 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-12 0.0001 BTC 126,254.6400 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-11 0.0001 BTC 167,206.7200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-10 0.0001 BTC 258,508.7600 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-09 0.0001 BTC 97,426.1500 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-08 0.0001 BTC 81,560.0300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-07 0.0001 BTC 135,103.3300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-06 0.0001 BTC 431,222.3500 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-05 0.0001 BTC 306,150.6200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-04 0.0001 BTC 115,074.0400 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-03 0.0001 BTC 99,276.4000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-02 0.0001 BTC 133,449.9400 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC