Crypto exchange Binance

Market Lisk (LSK) / Bitcoin (BTC)

Identifier on Binance: LSKBTC
Date Price Volume Open Low High Close
2019-10-11 0.0001 BTC 164,544.9500 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-10 0.0001 BTC 161,056.0500 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-09 0.0001 BTC 338,601.6900 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-08 0.0001 BTC 265,129.8300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-07 0.0001 BTC 666,597.9100 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-06 0.0001 BTC 140,363.8500 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-05 0.0001 BTC 302,478.8600 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-04 0.0001 BTC 193,475.9700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-03 0.0001 BTC 131,655.0300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-02 0.0001 BTC 192,218.9400 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-01 0.0001 BTC 178,457.7300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-30 0.0001 BTC 187,215.8700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-29 0.0001 BTC 239,429.2600 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-28 0.0001 BTC 120,627.2600 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-27 0.0001 BTC 252,151.2000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-26 0.0001 BTC 438,577.4500 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-25 0.0001 BTC 546,307.9300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-24 0.0001 BTC 383,352.0700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-23 0.0001 BTC 123,442.3000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-22 0.0001 BTC 185,520.7200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-21 0.0001 BTC 107,856.3900 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-20 0.0001 BTC 85,188.3000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-19 0.0001 BTC 335,155.2200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-18 0.0001 BTC 362,263.7200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-17 0.0001 BTC 192,853.2400 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-16 0.0001 BTC 99,534.8800 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-15 0.0001 BTC 88,824.0300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-14 0.0001 BTC 241,255.6600 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-13 0.0001 BTC 325,097.4000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-12 0.0001 BTC 565,567.6700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-11 0.0001 BTC 593,510.7700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-10 0.0001 BTC 292,641.4700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-09 0.0001 BTC 162,235.5900 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-08 0.0001 BTC 184,094.4900 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-07 0.0001 BTC 114,357.9200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-06 0.0001 BTC 272,624.5600 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-05 0.0001 BTC 265,332.4700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-04 0.0001 BTC 205,073.5300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-03 0.0001 BTC 103,787.7200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-02 0.0001 BTC 227,370.6100 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-01 0.0001 BTC 62,297.6100 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-08-31 0.0001 BTC 158,320.2100 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-08-30 0.0001 BTC 143,207.6600 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-08-29 0.0001 BTC 281,544.9200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-08-28 0.0001 BTC 474,393.0400 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-08-27 0.0001 BTC 190,400.2200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-08-26 0.0001 BTC 175,398.4700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-08-25 0.0001 BTC 191,932.3000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-08-24 0.0001 BTC 322,765.5500 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-08-23 0.0001 BTC 168,040.8200 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC