Identifier on Binance: LSKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0001 BTC |
201,131.5100 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-21 |
0.0001 BTC |
230,609.6500 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-20 |
0.0001 BTC |
286,534.2200 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-19 |
0.0001 BTC |
221,188.3300 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-18 |
0.0001 BTC |
480,389.8700 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-17 |
0.0001 BTC |
1,174,329.1600 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-16 |
0.0001 BTC |
139,569.8100 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-15 |
0.0001 BTC |
305,897.7200 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-14 |
0.0001 BTC |
232,627.5700 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-13 |
0.0001 BTC |
185,482.9100 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-12 |
0.0001 BTC |
78,372.4100 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-11 |
0.0001 BTC |
170,385.1600 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-10 |
0.0001 BTC |
189,257.6400 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-09 |
0.0001 BTC |
169,141.9700 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-08 |
0.0001 BTC |
165,098.6200 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-07 |
0.0001 BTC |
228,324.0400 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-06 |
0.0001 BTC |
203,788.8200 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-05 |
0.0001 BTC |
260,087.6700 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-04 |
0.0001 BTC |
85,371.9200 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-03 |
0.0001 BTC |
108,087.4700 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-02 |
0.0001 BTC |
266,778.5500 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-01 |
0.0001 BTC |
286,323.7800 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-31 |
0.0001 BTC |
422,407.0800 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-30 |
0.0001 BTC |
289,546.8900 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-29 |
0.0001 BTC |
309,323.0200 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-28 |
0.0002 BTC |
192,575.5400 LSK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-27 |
0.0002 BTC |
222,741.3200 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-26 |
0.0002 BTC |
175,261.8400 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-25 |
0.0002 BTC |
242,107.5500 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-24 |
0.0002 BTC |
1,189,560.6900 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-23 |
0.0002 BTC |
952,921.9200 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-22 |
0.0001 BTC |
482,120.6800 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-21 |
0.0001 BTC |
368,369.6500 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-20 |
0.0001 BTC |
927,860.8700 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-19 |
0.0001 BTC |
138,713.4300 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-18 |
0.0001 BTC |
369,365.1200 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-17 |
0.0001 BTC |
1,252,201.3800 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-16 |
0.0001 BTC |
526,762.4400 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-15 |
0.0001 BTC |
311,925.1000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-14 |
0.0001 BTC |
182,101.5900 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-13 |
0.0001 BTC |
228,121.4400 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-12 |
0.0001 BTC |
837,898.2400 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-11 |
0.0001 BTC |
312,623.8200 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-10 |
0.0001 BTC |
477,910.3600 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-09 |
0.0001 BTC |
345,696.9600 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-08 |
0.0001 BTC |
278,968.2700 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-07 |
0.0002 BTC |
186,271.8800 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-06 |
0.0001 BTC |
235,047.2600 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-05 |
0.0001 BTC |
341,358.5700 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-04 |
0.0001 BTC |
514,207.8800 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |