Identifier on Binance: LSKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.0003 BTC |
203,469.5100 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-02 |
0.0003 BTC |
106,209.7700 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-01 |
0.0003 BTC |
170,014.8800 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-31 |
0.0003 BTC |
168,922.1700 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-30 |
0.0003 BTC |
261,477.6100 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-29 |
0.0003 BTC |
348,677.1900 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-28 |
0.0003 BTC |
681,414.8200 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-27 |
0.0003 BTC |
333,651.8100 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-26 |
0.0003 BTC |
180,565.1100 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-25 |
0.0003 BTC |
265,532.3500 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-24 |
0.0004 BTC |
442,756.0600 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-23 |
0.0003 BTC |
237,366.4400 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-22 |
0.0003 BTC |
380,512.8800 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-21 |
0.0003 BTC |
357,756.9900 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-20 |
0.0003 BTC |
194,681.4500 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-19 |
0.0003 BTC |
207,781.2400 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-18 |
0.0003 BTC |
274,706.3100 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-17 |
0.0003 BTC |
435,417.3300 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-16 |
0.0003 BTC |
198,723.2700 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-15 |
0.0003 BTC |
196,588.5000 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-14 |
0.0003 BTC |
252,351.6400 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-13 |
0.0003 BTC |
242,870.0700 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-12 |
0.0003 BTC |
167,438.3900 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-11 |
0.0003 BTC |
202,030.0300 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-10 |
0.0003 BTC |
478,888.9500 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-09 |
0.0003 BTC |
311,171.6500 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-08 |
0.0003 BTC |
340,877.8200 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-07 |
0.0003 BTC |
201,502.0500 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-06 |
0.0004 BTC |
232,862.9200 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-05 |
0.0003 BTC |
215,898.9300 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-04 |
0.0003 BTC |
227,831.4500 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-03 |
0.0003 BTC |
209,848.7800 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-02 |
0.0004 BTC |
189,779.2200 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-01 |
0.0004 BTC |
184,007.0800 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-31 |
0.0004 BTC |
358,588.6600 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-30 |
0.0004 BTC |
189,094.8100 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-29 |
0.0004 BTC |
307,406.6500 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-28 |
0.0004 BTC |
305,236.5100 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-27 |
0.0004 BTC |
536,826.2900 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-26 |
0.0004 BTC |
281,122.3900 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-25 |
0.0004 BTC |
280,235.0600 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-24 |
0.0004 BTC |
471,241.4100 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-23 |
0.0004 BTC |
407,940.0600 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-22 |
0.0004 BTC |
443,552.7100 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-21 |
0.0004 BTC |
665,754.7400 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-20 |
0.0004 BTC |
1,060,145.6900 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-19 |
0.0004 BTC |
1,841,302.8900 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-18 |
0.0004 BTC |
337,933.2600 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-17 |
0.0004 BTC |
170,829.8600 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-16 |
0.0003 BTC |
142,847.3100 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |