Identifier on Binance: LSKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.0004 BTC |
771,556.5300 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-14 |
0.0004 BTC |
697,810.2800 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-13 |
0.0004 BTC |
711,058.0500 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-12 |
0.0004 BTC |
911,185.1400 LSK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-11 |
0.0004 BTC |
156,306.7600 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-10 |
0.0004 BTC |
140,291.0700 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-09 |
0.0004 BTC |
196,801.8100 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-08 |
0.0004 BTC |
304,674.0400 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-07 |
0.0004 BTC |
369,677.7400 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-06 |
0.0004 BTC |
382,298.3700 LSK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-05 |
0.0004 BTC |
582,590.4200 LSK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-04 |
0.0004 BTC |
371,636.3600 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-03 |
0.0004 BTC |
196,036.5900 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-02 |
0.0004 BTC |
189,382.3900 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-01 |
0.0004 BTC |
163,492.4500 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-31 |
0.0004 BTC |
281,011.2300 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-30 |
0.0004 BTC |
199,824.7400 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-29 |
0.0004 BTC |
372,308.4300 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-28 |
0.0004 BTC |
229,381.1800 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-27 |
0.0004 BTC |
286,038.2700 LSK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-26 |
0.0004 BTC |
194,513.7900 LSK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-25 |
0.0005 BTC |
396,764.8800 LSK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-24 |
0.0005 BTC |
282,586.1500 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-23 |
0.0005 BTC |
485,628.5300 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-22 |
0.0005 BTC |
753,985.8900 LSK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-21 |
0.0004 BTC |
242,571.4500 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-20 |
0.0004 BTC |
157,651.4100 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-19 |
0.0004 BTC |
218,369.6300 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-18 |
0.0004 BTC |
446,791.4400 LSK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-17 |
0.0004 BTC |
555,970.5300 LSK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-16 |
0.0004 BTC |
817,475.7800 LSK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-15 |
0.0004 BTC |
1,056,557.9100 LSK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-14 |
0.0005 BTC |
343,357.1200 LSK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-13 |
0.0004 BTC |
661,843.9900 LSK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-12 |
0.0005 BTC |
351,619.7600 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-11 |
0.0005 BTC |
405,403.9800 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-10 |
0.0005 BTC |
427,303.6900 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-09 |
0.0005 BTC |
189,559.9800 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-08 |
0.0005 BTC |
208,981.1700 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-07 |
0.0005 BTC |
94,845.2300 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-06 |
0.0005 BTC |
125,235.4100 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-05 |
0.0005 BTC |
133,155.2500 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-04 |
0.0005 BTC |
145,986.5400 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-03 |
0.0005 BTC |
140,685.9500 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-02 |
0.0005 BTC |
97,230.8500 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-01 |
0.0005 BTC |
104,887.8900 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-30 |
0.0005 BTC |
143,850.4700 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-29 |
0.0005 BTC |
119,971.3200 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-28 |
0.0005 BTC |
150,201.8200 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-27 |
0.0005 BTC |
229,540.7200 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |