Identifier on Binance: LSKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0005 BTC |
155,868.6800 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-25 |
0.0005 BTC |
212,806.3300 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-24 |
0.0005 BTC |
171,442.2900 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-23 |
0.0005 BTC |
294,499.4300 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-22 |
0.0005 BTC |
143,158.1800 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-21 |
0.0005 BTC |
537,511.3500 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-20 |
0.0005 BTC |
332,935.4600 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-19 |
0.0005 BTC |
118,758.6400 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-18 |
0.0005 BTC |
170,619.0400 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-17 |
0.0006 BTC |
480,179.8700 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-16 |
0.0005 BTC |
493,687.7000 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-15 |
0.0005 BTC |
177,470.2600 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-14 |
0.0005 BTC |
121,170.3700 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-13 |
0.0005 BTC |
192,271.9300 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-12 |
0.0005 BTC |
312,525.5400 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-11 |
0.0005 BTC |
121,954.2100 LSK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-10 |
0.0006 BTC |
222,217.6200 LSK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-09 |
0.0006 BTC |
190,964.5400 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-08 |
0.0006 BTC |
99,262.6500 LSK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-07 |
0.0006 BTC |
95,885.5500 LSK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-06 |
0.0006 BTC |
204,321.5300 LSK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-05 |
0.0006 BTC |
246,818.9700 LSK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-04 |
0.0006 BTC |
126,427.0600 LSK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-03 |
0.0006 BTC |
111,354.0300 LSK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-02 |
0.0006 BTC |
151,157.9200 LSK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-09-01 |
0.0006 BTC |
184,024.6100 LSK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-31 |
0.0007 BTC |
153,374.7400 LSK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-30 |
0.0006 BTC |
213,116.0900 LSK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-29 |
0.0007 BTC |
327,191.7100 LSK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-28 |
0.0007 BTC |
257,778.8400 LSK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-27 |
0.0007 BTC |
398,772.6500 LSK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-26 |
0.0007 BTC |
235,438.9100 LSK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-25 |
0.0008 BTC |
382,929.5500 LSK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-24 |
0.0007 BTC |
662,594.1600 LSK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-23 |
0.0007 BTC |
399,312.2000 LSK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-22 |
0.0006 BTC |
238,344.9400 LSK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-21 |
0.0006 BTC |
217,927.1300 LSK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-20 |
0.0006 BTC |
130,517.3300 LSK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-19 |
0.0006 BTC |
164,618.6300 LSK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-18 |
0.0006 BTC |
459,456.9000 LSK |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-17 |
0.0006 BTC |
663,997.9900 LSK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-16 |
0.0005 BTC |
677,362.9600 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-15 |
0.0005 BTC |
256,583.7400 LSK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-14 |
0.0004 BTC |
194,836.3300 LSK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-13 |
0.0005 BTC |
172,216.0900 LSK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-12 |
0.0005 BTC |
42,325.1400 LSK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-11 |
0.0005 BTC |
142,311.6800 LSK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-10 |
0.0005 BTC |
65,468.2900 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-09 |
0.0005 BTC |
97,103.8400 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-08 |
0.0005 BTC |
133,109.1100 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |