Identifier on Binance: LSKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.0010 BTC |
73,634.7900 LSK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-16 |
0.0010 BTC |
36,835.3700 LSK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-15 |
0.0010 BTC |
77,848.8400 LSK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-14 |
0.0010 BTC |
137,592.2100 LSK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-13 |
0.0010 BTC |
233,740.5100 LSK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-12 |
0.0010 BTC |
309,422.8100 LSK |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-11 |
0.0011 BTC |
141,612.5900 LSK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-10 |
0.0011 BTC |
323,365.0800 LSK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-09 |
0.0011 BTC |
101,985.7900 LSK |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-08 |
0.0011 BTC |
135,686.6000 LSK |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-07 |
0.0011 BTC |
104,439.6300 LSK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-06 |
0.0012 BTC |
120,580.9100 LSK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-06-05 |
0.0012 BTC |
126,551.3900 LSK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-06-04 |
0.0012 BTC |
560,187.3200 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-06-03 |
0.0013 BTC |
475,238.3200 LSK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-02 |
0.0012 BTC |
416,324.9900 LSK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-06-01 |
0.0011 BTC |
142,737.3200 LSK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-31 |
0.0011 BTC |
174,420.3100 LSK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-30 |
0.0012 BTC |
124,971.3100 LSK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-29 |
0.0012 BTC |
217,043.8600 LSK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-28 |
0.0012 BTC |
146,710.7200 LSK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-27 |
0.0012 BTC |
85,213.8700 LSK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-26 |
0.0012 BTC |
92,288.5500 LSK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-25 |
0.0012 BTC |
155,015.7600 LSK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-24 |
0.0012 BTC |
232,642.3900 LSK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-23 |
0.0012 BTC |
336,279.4800 LSK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-22 |
0.0013 BTC |
216,249.1700 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-05-21 |
0.0013 BTC |
278,851.8500 LSK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-05-20 |
0.0013 BTC |
222,902.3900 LSK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-05-19 |
0.0013 BTC |
153,769.0600 LSK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-05-18 |
0.0013 BTC |
246,493.4300 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-05-17 |
0.0013 BTC |
641,699.2600 LSK |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-05-16 |
0.0012 BTC |
189,101.5700 LSK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-15 |
0.0013 BTC |
208,474.1200 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-05-14 |
0.0013 BTC |
421,639.5800 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-05-13 |
0.0012 BTC |
267,238.6000 LSK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-05-12 |
0.0012 BTC |
257,039.5000 LSK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-11 |
0.0012 BTC |
459,912.0300 LSK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-10 |
0.0013 BTC |
520,656.8500 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-05-09 |
0.0013 BTC |
299,681.3500 LSK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-05-08 |
0.0013 BTC |
264,267.0900 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-05-07 |
0.0013 BTC |
244,794.6600 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-05-06 |
0.0014 BTC |
323,729.3300 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-05-05 |
0.0014 BTC |
354,387.8700 LSK |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-05-04 |
0.0015 BTC |
524,339.4700 LSK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-03 |
0.0015 BTC |
1,076,174.2200 LSK |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-02 |
0.0015 BTC |
1,043,748.4300 LSK |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-01 |
0.0014 BTC |
944,435.4700 LSK |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-30 |
0.0014 BTC |
944,625.6600 LSK |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-29 |
0.0013 BTC |
792,862.8200 LSK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |