Crypto exchange Binance

Market Lisk (LSK) / Bitcoin (BTC)

Identifier on Binance: LSKBTC
Date Price Volume Open Low High Close
2018-07-18 0.0008 BTC 126,352.4700 LSK 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2018-07-17 0.0008 BTC 106,951.1500 LSK 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2018-07-16 0.0008 BTC 115,422.5200 LSK 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2018-07-15 0.0008 BTC 41,769.2400 LSK 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2018-07-14 0.0008 BTC 38,412.4700 LSK 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2018-07-13 0.0008 BTC 75,730.8500 LSK 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2018-07-12 0.0008 BTC 133,507.8300 LSK 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2018-07-11 0.0008 BTC 79,946.4000 LSK 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2018-07-10 0.0008 BTC 93,484.2000 LSK 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2018-07-09 0.0008 BTC 75,286.6700 LSK 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2018-07-08 0.0008 BTC 60,898.6000 LSK 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2018-07-07 0.0008 BTC 62,810.0500 LSK 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2018-07-06 0.0008 BTC 66,120.6700 LSK 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2018-07-05 0.0009 BTC 121,238.7300 LSK 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2018-07-04 0.0009 BTC 78,938.6600 LSK 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2018-07-03 0.0009 BTC 233,454.0200 LSK 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2018-07-02 0.0009 BTC 155,486.7100 LSK 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2018-07-01 0.0008 BTC 77,368.9400 LSK 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2018-06-30 0.0008 BTC 89,774.7500 LSK 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2018-06-29 0.0008 BTC 132,385.0200 LSK 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2018-06-28 0.0008 BTC 73,569.3900 LSK 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2018-06-27 0.0009 BTC 96,504.5400 LSK 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2018-06-26 0.0009 BTC 57,771.3200 LSK 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2018-06-25 0.0009 BTC 93,831.8300 LSK 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2018-06-24 0.0009 BTC 140,828.9400 LSK 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2018-06-23 0.0009 BTC 105,861.3400 LSK 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2018-06-22 0.0009 BTC 127,175.5500 LSK 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2018-06-21 0.0009 BTC 101,194.5700 LSK 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2018-06-20 0.0009 BTC 79,268.8800 LSK 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2018-06-19 0.0010 BTC 78,572.6300 LSK 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2018-06-18 0.0009 BTC 121,218.8100 LSK 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2018-06-17 0.0010 BTC 73,634.7900 LSK 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2018-06-16 0.0010 BTC 36,835.3700 LSK 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2018-06-15 0.0010 BTC 77,848.8400 LSK 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2018-06-14 0.0010 BTC 137,592.2100 LSK 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2018-06-13 0.0010 BTC 233,740.5100 LSK 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2018-06-12 0.0010 BTC 309,422.8100 LSK 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2018-06-11 0.0011 BTC 141,612.5900 LSK 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2018-06-10 0.0011 BTC 323,365.0800 LSK 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2018-06-09 0.0011 BTC 101,985.7900 LSK 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2018-06-08 0.0011 BTC 135,686.6000 LSK 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2018-06-07 0.0011 BTC 104,439.6300 LSK 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-06-06 0.0012 BTC 120,580.9100 LSK 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2018-06-05 0.0012 BTC 126,551.3900 LSK 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2018-06-04 0.0012 BTC 560,187.3200 LSK 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2018-06-03 0.0013 BTC 475,238.3200 LSK 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2018-06-02 0.0012 BTC 416,324.9900 LSK 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-06-01 0.0011 BTC 142,737.3200 LSK 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-05-31 0.0011 BTC 174,420.3100 LSK 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-05-30 0.0012 BTC 124,971.3100 LSK 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC