Identifier on Binance: LSKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
0.0012 BTC |
217,043.8600 LSK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-28 |
0.0012 BTC |
146,710.7200 LSK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-27 |
0.0012 BTC |
85,213.8700 LSK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-26 |
0.0012 BTC |
92,288.5500 LSK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-25 |
0.0012 BTC |
155,015.7600 LSK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-24 |
0.0012 BTC |
232,642.3900 LSK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-23 |
0.0012 BTC |
336,279.4800 LSK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-22 |
0.0013 BTC |
216,249.1700 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-05-21 |
0.0013 BTC |
278,851.8500 LSK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-05-20 |
0.0013 BTC |
222,902.3900 LSK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-05-19 |
0.0013 BTC |
153,769.0600 LSK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-05-18 |
0.0013 BTC |
246,493.4300 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-05-17 |
0.0013 BTC |
641,699.2600 LSK |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-05-16 |
0.0012 BTC |
189,101.5700 LSK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-15 |
0.0013 BTC |
208,474.1200 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-05-14 |
0.0013 BTC |
421,639.5800 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-05-13 |
0.0012 BTC |
267,238.6000 LSK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-05-12 |
0.0012 BTC |
257,039.5000 LSK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-11 |
0.0012 BTC |
459,912.0300 LSK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-10 |
0.0013 BTC |
520,656.8500 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-05-09 |
0.0013 BTC |
299,681.3500 LSK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-05-08 |
0.0013 BTC |
264,267.0900 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-05-07 |
0.0013 BTC |
244,794.6600 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-05-06 |
0.0014 BTC |
323,729.3300 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-05-05 |
0.0014 BTC |
354,387.8700 LSK |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-05-04 |
0.0015 BTC |
524,339.4700 LSK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-03 |
0.0015 BTC |
1,076,174.2200 LSK |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-02 |
0.0015 BTC |
1,043,748.4300 LSK |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-01 |
0.0014 BTC |
944,435.4700 LSK |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-30 |
0.0014 BTC |
944,625.6600 LSK |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-29 |
0.0013 BTC |
792,862.8200 LSK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-04-28 |
0.0013 BTC |
261,220.8100 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-27 |
0.0013 BTC |
340,237.5600 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-26 |
0.0013 BTC |
309,615.1900 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-25 |
0.0012 BTC |
586,320.6100 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-24 |
0.0014 BTC |
499,349.4300 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-23 |
0.0014 BTC |
396,444.3300 LSK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-04-22 |
0.0013 BTC |
234,291.8300 LSK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-21 |
0.0013 BTC |
354,717.1500 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-20 |
0.0014 BTC |
506,783.8500 LSK |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-19 |
0.0014 BTC |
418,581.6400 LSK |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-04-18 |
0.0013 BTC |
469,867.4900 LSK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-04-17 |
0.0013 BTC |
474,898.8400 LSK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-16 |
0.0013 BTC |
709,231.8600 LSK |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-15 |
0.0013 BTC |
215,981.4500 LSK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-14 |
0.0012 BTC |
163,666.7600 LSK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-13 |
0.0013 BTC |
590,414.2300 LSK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-12 |
0.0013 BTC |
743,014.8000 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-11 |
0.0012 BTC |
336,093.4700 LSK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-10 |
0.0013 BTC |
291,032.3100 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |