Identifier on Binance: LSKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-09 |
0.0013 BTC |
565,299.8600 LSK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-08 |
0.0013 BTC |
317,298.9700 LSK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-07 |
0.0013 BTC |
383,625.6500 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-06 |
0.0012 BTC |
435,110.2900 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-05 |
0.0012 BTC |
699,204.6200 LSK |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-04 |
0.0013 BTC |
1,091,181.1700 LSK |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-04-03 |
0.0012 BTC |
1,294,784.5400 LSK |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-02 |
0.0011 BTC |
341,705.7400 LSK |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-01 |
0.0011 BTC |
237,428.2000 LSK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-03-31 |
0.0011 BTC |
246,822.0500 LSK |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-30 |
0.0011 BTC |
557,613.2200 LSK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-29 |
0.0011 BTC |
535,413.9500 LSK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-28 |
0.0012 BTC |
256,275.0800 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-27 |
0.0013 BTC |
263,480.0100 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-03-26 |
0.0014 BTC |
262,177.9600 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-25 |
0.0014 BTC |
150,490.7000 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-03-24 |
0.0014 BTC |
211,680.2200 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-03-23 |
0.0014 BTC |
202,328.0300 LSK |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-03-22 |
0.0014 BTC |
220,616.2200 LSK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-03-21 |
0.0015 BTC |
151,668.2800 LSK |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-03-20 |
0.0015 BTC |
153,217.8800 LSK |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-03-19 |
0.0015 BTC |
178,374.8500 LSK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-03-18 |
0.0015 BTC |
184,514.9700 LSK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-03-17 |
0.0015 BTC |
98,747.1000 LSK |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-03-16 |
0.0016 BTC |
312,544.3900 LSK |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-15 |
0.0015 BTC |
398,732.8600 LSK |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-14 |
0.0015 BTC |
222,856.0800 LSK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-03-13 |
0.0015 BTC |
83,259.5900 LSK |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-03-12 |
0.0015 BTC |
119,756.6700 LSK |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-03-11 |
0.0016 BTC |
110,168.3800 LSK |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-03-10 |
0.0016 BTC |
108,241.7900 LSK |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-09 |
0.0016 BTC |
229,606.7300 LSK |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-03-08 |
0.0017 BTC |
397,699.0900 LSK |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-03-07 |
0.0016 BTC |
306,735.8500 LSK |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-06 |
0.0016 BTC |
175,711.1100 LSK |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-03-05 |
0.0016 BTC |
157,453.5400 LSK |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-04 |
0.0016 BTC |
118,020.2200 LSK |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-03 |
0.0017 BTC |
156,926.6800 LSK |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-02 |
0.0018 BTC |
204,312.3100 LSK |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-03-01 |
0.0019 BTC |
568,905.1800 LSK |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-02-28 |
0.0018 BTC |
242,640.1900 LSK |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-02-27 |
0.0019 BTC |
277,045.2700 LSK |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-02-26 |
0.0020 BTC |
217,841.8700 LSK |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-02-25 |
0.0021 BTC |
211,635.7300 LSK |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-02-24 |
0.0021 BTC |
343,666.1200 LSK |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-02-23 |
0.0022 BTC |
352,303.7900 LSK |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-02-22 |
0.0021 BTC |
563,326.9500 LSK |
0.0021 BTC |
0.0020 BTC |
0.0026 BTC |
0.0021 BTC |
| 2018-02-21 |
0.0022 BTC |
939,585.0300 LSK |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-02-20 |
0.0025 BTC |
1,790,885.9900 LSK |
0.0027 BTC |
0.0022 BTC |
0.0028 BTC |
0.0022 BTC |
| 2018-02-19 |
0.0027 BTC |
545,645.1600 LSK |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |