Identifier on Binance: LSKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-17 |
0.0031 BTC |
727,586.6200 LSK |
0.0031 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-02-16 |
0.0031 BTC |
264,959.0900 LSK |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-02-15 |
0.0031 BTC |
425,624.3100 LSK |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-02-14 |
0.0030 BTC |
316,088.0900 LSK |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-02-13 |
0.0031 BTC |
346,299.5800 LSK |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-02-12 |
0.0032 BTC |
257,007.4300 LSK |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-02-11 |
0.0031 BTC |
329,260.9700 LSK |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-02-10 |
0.0033 BTC |
637,710.0900 LSK |
0.0032 BTC |
0.0030 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-02-09 |
0.0031 BTC |
506,095.5600 LSK |
0.0024 BTC |
0.0024 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-02-08 |
0.0024 BTC |
8,393.5700 LSK |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-02-07 |
0.0024 BTC |
325,629.9700 LSK |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-06 |
0.0022 BTC |
449,534.0600 LSK |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-02-05 |
0.0023 BTC |
355,302.4000 LSK |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-02-04 |
0.0024 BTC |
201,374.0500 LSK |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-03 |
0.0025 BTC |
303,777.9800 LSK |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-02 |
0.0023 BTC |
618,949.3600 LSK |
0.0025 BTC |
0.0020 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-02-01 |
0.0024 BTC |
729,562.8300 LSK |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-01-31 |
0.0028 BTC |
3,120,345.9000 LSK |
0.0022 BTC |
0.0021 BTC |
0.0040 BTC |
0.0026 BTC |
| 2018-01-30 |
0.0021 BTC |
367,732.4600 LSK |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-01-29 |
0.0020 BTC |
150,567.4700 LSK |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-01-28 |
0.0020 BTC |
166,728.3600 LSK |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-01-27 |
0.0020 BTC |
248,228.8400 LSK |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-01-26 |
0.0019 BTC |
464,428.8000 LSK |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-01-25 |
0.0020 BTC |
154,873.4400 LSK |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-01-24 |
0.0020 BTC |
204,319.6200 LSK |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-01-23 |
0.0020 BTC |
346,464.5300 LSK |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-01-22 |
0.0019 BTC |
208,025.7400 LSK |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-01-21 |
0.0019 BTC |
171,061.2500 LSK |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-01-20 |
0.0020 BTC |
201,596.0900 LSK |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-01-19 |
0.0020 BTC |
181,246.5600 LSK |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-01-18 |
0.0020 BTC |
253,184.8300 LSK |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-01-17 |
0.0018 BTC |
504,183.4000 LSK |
0.0018 BTC |
0.0016 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-01-16 |
0.0019 BTC |
486,666.1900 LSK |
0.0020 BTC |
0.0016 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-01-15 |
0.0021 BTC |
362,376.5800 LSK |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2018-01-14 |
0.0020 BTC |
207,432.7200 LSK |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-01-13 |
0.0021 BTC |
247,350.7700 LSK |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-01-12 |
0.0021 BTC |
445,755.7800 LSK |
0.0019 BTC |
0.0018 BTC |
0.0026 BTC |
0.0021 BTC |
| 2018-01-11 |
0.0019 BTC |
335,018.9100 LSK |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-01-10 |
0.0020 BTC |
433,728.8100 LSK |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-01-09 |
0.0021 BTC |
513,449.5100 LSK |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2018-01-08 |
0.0020 BTC |
648,268.7800 LSK |
0.0021 BTC |
0.0017 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-01-07 |
0.0021 BTC |
1,034,982.2000 LSK |
0.0018 BTC |
0.0018 BTC |
0.0024 BTC |
0.0021 BTC |
| 2018-01-06 |
0.0018 BTC |
1,263,266.7400 LSK |
0.0014 BTC |
0.0014 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-01-05 |
0.0016 BTC |
1,568,190.8300 LSK |
0.0014 BTC |
0.0014 BTC |
0.0021 BTC |
0.0014 BTC |
| 2018-01-04 |
0.0014 BTC |
759,431.5900 LSK |
0.0014 BTC |
0.0012 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-01-03 |
0.0014 BTC |
685,992.3100 LSK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-01-02 |
0.0016 BTC |
603,288.8400 LSK |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-01 |
0.0015 BTC |
461,605.7100 LSK |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2017-12-31 |
0.0015 BTC |
571,400.1200 LSK |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-12-30 |
0.0015 BTC |
667,880.6200 LSK |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |