Identifier on Binance: LSKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
0.0007 BTC |
480,896.9800 LSK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-11-28 |
0.0008 BTC |
458,055.0700 LSK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-11-27 |
0.0008 BTC |
392,131.4100 LSK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-11-26 |
0.0009 BTC |
300,831.5800 LSK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-11-25 |
0.0010 BTC |
398,504.8500 LSK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-24 |
0.0009 BTC |
456,072.4500 LSK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2017-11-23 |
0.0010 BTC |
517,994.9000 LSK |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-11-22 |
0.0012 BTC |
656,541.4900 LSK |
0.0120 BTC |
0.0010 BTC |
0.0120 BTC |
0.0010 BTC |