Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.0243 USDT |
2,074,820.6000 LSK |
1.0450 USDT |
1.0000 USDT |
1.0200 USDT |
1.0170 USDT |
| 2024-11-21 |
1.0176 USDT |
3,422,125.4000 LSK |
1.0200 USDT |
0.9650 USDT |
0.9960 USDT |
1.0390 USDT |
| 2024-11-20 |
1.0333 USDT |
6,860,465.1000 LSK |
1.0450 USDT |
0.9690 USDT |
0.9900 USDT |
1.0150 USDT |
| 2024-11-19 |
1.0560 USDT |
5,161,468.1000 LSK |
1.0480 USDT |
1.0010 USDT |
1.0140 USDT |
1.0370 USDT |
| 2024-11-18 |
1.0171 USDT |
3,818,954.5000 LSK |
0.9580 USDT |
0.9530 USDT |
0.9670 USDT |
1.0410 USDT |
| 2024-11-17 |
0.9780 USDT |
2,329,228.7000 LSK |
1.0150 USDT |
0.9380 USDT |
0.9540 USDT |
0.9550 USDT |
| 2024-11-16 |
0.9730 USDT |
2,387,472.0000 LSK |
0.9470 USDT |
0.9370 USDT |
0.9500 USDT |
1.0110 USDT |
| 2024-11-15 |
0.9132 USDT |
1,539,882.4000 LSK |
0.8930 USDT |
0.8640 USDT |
0.8880 USDT |
0.9470 USDT |
| 2024-11-14 |
0.9279 USDT |
3,282,473.5000 LSK |
0.9570 USDT |
0.8750 USDT |
0.9030 USDT |
0.8810 USDT |
| 2024-11-13 |
0.9511 USDT |
6,992,175.4000 LSK |
0.9840 USDT |
0.9070 USDT |
0.9290 USDT |
0.9300 USDT |
| 2024-11-12 |
0.9512 USDT |
8,424,048.7000 LSK |
0.9460 USDT |
0.8860 USDT |
0.9370 USDT |
0.9740 USDT |
| 2024-11-11 |
0.9121 USDT |
4,135,298.7000 LSK |
0.9000 USDT |
0.8640 USDT |
0.8840 USDT |
0.9450 USDT |
| 2024-11-10 |
0.8820 USDT |
1,662,321.4000 LSK |
0.8520 USDT |
0.8370 USDT |
0.8480 USDT |
0.9090 USDT |
| 2024-11-09 |
0.8355 USDT |
1,280,126.2000 LSK |
0.8330 USDT |
0.8200 USDT |
0.8300 USDT |
0.8440 USDT |
| 2024-11-08 |
0.8243 USDT |
1,607,274.0000 LSK |
0.8390 USDT |
0.8080 USDT |
0.8210 USDT |
0.8330 USDT |
| 2024-11-07 |
0.8251 USDT |
2,506,353.7000 LSK |
0.8100 USDT |
0.7980 USDT |
0.8140 USDT |
0.8350 USDT |
| 2024-11-06 |
0.7788 USDT |
1,566,530.5000 LSK |
0.7530 USDT |
0.7510 USDT |
0.7650 USDT |
0.8110 USDT |
| 2024-11-05 |
0.7462 USDT |
696,772.1000 LSK |
0.7240 USDT |
0.7200 USDT |
0.7290 USDT |
0.7540 USDT |
| 2024-11-04 |
0.7330 USDT |
668,219.1000 LSK |
0.7370 USDT |
0.7130 USDT |
0.7250 USDT |
0.7210 USDT |
| 2024-11-03 |
0.7359 USDT |
790,533.8000 LSK |
0.7550 USDT |
0.7180 USDT |
0.7270 USDT |
0.7400 USDT |
| 2024-11-02 |
0.7679 USDT |
846,845.2000 LSK |
0.7730 USDT |
0.7490 USDT |
0.7550 USDT |
0.7530 USDT |
| 2024-11-01 |
0.7672 USDT |
848,198.2000 LSK |
0.7660 USDT |
0.7500 USDT |
0.7600 USDT |
0.7720 USDT |
| 2024-10-31 |
0.7879 USDT |
610,498.6000 LSK |
0.8070 USDT |
0.7650 USDT |
0.7700 USDT |
0.7670 USDT |
| 2024-10-30 |
0.8165 USDT |
1,307,331.9000 LSK |
0.8140 USDT |
0.8010 USDT |
0.8090 USDT |
0.8070 USDT |
| 2024-10-29 |
0.8088 USDT |
2,013,926.4000 LSK |
0.7900 USDT |
0.7870 USDT |
0.7950 USDT |
0.8120 USDT |
| 2024-10-28 |
0.7732 USDT |
725,227.9000 LSK |
0.7760 USDT |
0.7540 USDT |
0.7620 USDT |
0.7880 USDT |
| 2024-10-27 |
0.7659 USDT |
366,155.9000 LSK |
0.7630 USDT |
0.7580 USDT |
0.7620 USDT |
0.7770 USDT |
| 2024-10-26 |
0.7612 USDT |
665,585.3000 LSK |
0.7600 USDT |
0.7490 USDT |
0.7560 USDT |
0.7630 USDT |
| 2024-10-25 |
0.7809 USDT |
1,153,221.7000 LSK |
0.8160 USDT |
0.7300 USDT |
0.7820 USDT |
0.7530 USDT |
| 2024-10-24 |
0.8119 USDT |
670,606.1000 LSK |
0.8120 USDT |
0.7940 USDT |
0.8010 USDT |
0.8170 USDT |
| 2024-10-23 |
0.8215 USDT |
1,499,249.0000 LSK |
0.8520 USDT |
0.7930 USDT |
0.8020 USDT |
0.8160 USDT |
| 2024-10-22 |
0.8307 USDT |
2,093,870.2000 LSK |
0.8360 USDT |
0.8080 USDT |
0.8180 USDT |
0.8530 USDT |
| 2024-10-21 |
0.8446 USDT |
876,129.4000 LSK |
0.8630 USDT |
0.8280 USDT |
0.8360 USDT |
0.8400 USDT |
| 2024-10-20 |
0.8387 USDT |
685,671.1000 LSK |
0.8320 USDT |
0.8190 USDT |
0.8250 USDT |
0.8560 USDT |
| 2024-10-19 |
0.8326 USDT |
721,025.7000 LSK |
0.8260 USDT |
0.8240 USDT |
0.8290 USDT |
0.8310 USDT |
| 2024-10-18 |
0.8164 USDT |
900,171.0000 LSK |
0.8090 USDT |
0.8060 USDT |
0.8100 USDT |
0.8220 USDT |
| 2024-10-17 |
0.8189 USDT |
1,044,058.1000 LSK |
0.8270 USDT |
0.8010 USDT |
0.8070 USDT |
0.8090 USDT |
| 2024-10-16 |
0.8362 USDT |
1,021,727.5000 LSK |
0.8520 USDT |
0.8230 USDT |
0.8290 USDT |
0.8280 USDT |
| 2024-10-15 |
0.8505 USDT |
1,643,444.7000 LSK |
0.8710 USDT |
0.8210 USDT |
0.8380 USDT |
0.8400 USDT |
| 2024-10-14 |
0.8452 USDT |
886,236.3000 LSK |
0.8320 USDT |
0.8190 USDT |
0.8270 USDT |
0.8670 USDT |
| 2024-10-13 |
0.8237 USDT |
878,263.4000 LSK |
0.8410 USDT |
0.8080 USDT |
0.8150 USDT |
0.8270 USDT |
| 2024-10-12 |
0.8407 USDT |
792,161.0000 LSK |
0.8350 USDT |
0.8290 USDT |
0.8360 USDT |
0.8400 USDT |
| 2024-10-11 |
0.8241 USDT |
836,356.8000 LSK |
0.8010 USDT |
0.7950 USDT |
0.8030 USDT |
0.8340 USDT |
| 2024-10-10 |
0.7907 USDT |
1,037,046.8000 LSK |
0.8010 USDT |
0.7670 USDT |
0.7820 USDT |
0.7980 USDT |
| 2024-10-09 |
0.8361 USDT |
2,145,008.3000 LSK |
0.8240 USDT |
0.7990 USDT |
0.8060 USDT |
0.8060 USDT |
| 2024-10-08 |
0.8192 USDT |
2,184,241.6000 LSK |
0.8120 USDT |
0.8030 USDT |
0.8130 USDT |
0.8200 USDT |
| 2024-10-07 |
0.8256 USDT |
1,226,177.9000 LSK |
0.8300 USDT |
0.8110 USDT |
0.8170 USDT |
0.8170 USDT |
| 2024-10-06 |
0.8208 USDT |
1,204,705.6000 LSK |
0.7960 USDT |
0.7920 USDT |
0.7970 USDT |
0.8200 USDT |
| 2024-10-05 |
0.7967 USDT |
742,521.4000 LSK |
0.7990 USDT |
0.7800 USDT |
0.7850 USDT |
0.7920 USDT |
| 2024-10-04 |
0.7798 USDT |
763,919.6000 LSK |
0.7660 USDT |
0.7640 USDT |
0.7720 USDT |
0.7960 USDT |