Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.9103 USDT |
61,290.1000 LSK |
0.9140 USDT |
0.9050 USDT |
0.9140 USDT |
0.9060 USDT |
| 2024-12-22 |
0.9253 USDT |
3,419,077.2000 LSK |
0.8830 USDT |
0.8750 USDT |
0.8960 USDT |
0.9080 USDT |
| 2024-12-21 |
0.9219 USDT |
1,993,219.1000 LSK |
0.9190 USDT |
0.8680 USDT |
0.8780 USDT |
0.8710 USDT |
| 2024-12-20 |
0.8510 USDT |
4,144,107.3000 LSK |
0.8740 USDT |
0.7900 USDT |
0.8310 USDT |
0.9150 USDT |
| 2024-12-19 |
0.9136 USDT |
4,652,823.1000 LSK |
0.9410 USDT |
0.8410 USDT |
0.8750 USDT |
0.8810 USDT |
| 2024-12-18 |
1.0005 USDT |
3,974,866.1000 LSK |
1.0400 USDT |
0.9320 USDT |
0.9660 USDT |
0.9590 USDT |
| 2024-12-17 |
1.0714 USDT |
2,501,173.6000 LSK |
1.0960 USDT |
1.0330 USDT |
1.0370 USDT |
1.0340 USDT |
| 2024-12-16 |
1.1013 USDT |
2,402,793.1000 LSK |
1.1430 USDT |
1.0670 USDT |
1.0800 USDT |
1.1170 USDT |
| 2024-12-15 |
1.1114 USDT |
1,251,702.1000 LSK |
1.1080 USDT |
1.0790 USDT |
1.0950 USDT |
1.1480 USDT |
| 2024-12-14 |
1.1328 USDT |
1,384,157.7000 LSK |
1.1790 USDT |
1.0850 USDT |
1.1010 USDT |
1.1060 USDT |
| 2024-12-13 |
1.1703 USDT |
1,411,367.2000 LSK |
1.1840 USDT |
1.1460 USDT |
1.1680 USDT |
1.1670 USDT |
| 2024-12-12 |
1.1825 USDT |
2,423,190.0000 LSK |
1.1660 USDT |
1.1510 USDT |
1.1670 USDT |
1.1770 USDT |
| 2024-12-11 |
1.0945 USDT |
2,872,619.0000 LSK |
1.0880 USDT |
1.0350 USDT |
1.0680 USDT |
1.1730 USDT |
| 2024-12-10 |
1.0698 USDT |
6,261,426.0000 LSK |
1.1570 USDT |
0.9930 USDT |
1.0310 USDT |
1.0950 USDT |
| 2024-12-09 |
1.2125 USDT |
4,111,063.4000 LSK |
1.4100 USDT |
1.0200 USDT |
1.1510 USDT |
1.1430 USDT |
| 2024-12-08 |
1.3879 USDT |
1,351,793.6000 LSK |
1.3780 USDT |
1.3480 USDT |
1.3740 USDT |
1.4070 USDT |
| 2024-12-07 |
1.3785 USDT |
1,106,005.4000 LSK |
1.4010 USDT |
1.3520 USDT |
1.3720 USDT |
1.3710 USDT |
| 2024-12-06 |
1.3867 USDT |
2,029,702.8000 LSK |
1.3810 USDT |
1.3290 USDT |
1.3680 USDT |
1.4120 USDT |
| 2024-12-05 |
1.3992 USDT |
2,535,550.4000 LSK |
1.4390 USDT |
1.3350 USDT |
1.4010 USDT |
1.3850 USDT |
| 2024-12-04 |
1.4310 USDT |
3,581,814.5000 LSK |
1.4210 USDT |
1.3650 USDT |
1.4080 USDT |
1.4590 USDT |
| 2024-12-03 |
1.3231 USDT |
6,376,298.5000 LSK |
1.3140 USDT |
1.2300 USDT |
1.2810 USDT |
1.4220 USDT |
| 2024-12-02 |
1.2502 USDT |
2,287,212.5000 LSK |
1.3160 USDT |
1.1960 USDT |
1.2220 USDT |
1.2860 USDT |
| 2024-12-01 |
1.2995 USDT |
1,167,352.1000 LSK |
1.3140 USDT |
1.2550 USDT |
1.2830 USDT |
1.3100 USDT |
| 2024-11-30 |
1.2951 USDT |
1,360,562.7000 LSK |
1.2940 USDT |
1.2650 USDT |
1.2770 USDT |
1.3140 USDT |
| 2024-11-29 |
1.2512 USDT |
1,763,433.2000 LSK |
1.2340 USDT |
1.1880 USDT |
1.2020 USDT |
1.2860 USDT |
| 2024-11-28 |
1.2215 USDT |
1,450,655.6000 LSK |
1.2650 USDT |
1.1950 USDT |
1.2140 USDT |
1.2320 USDT |
| 2024-11-27 |
1.2105 USDT |
2,030,317.7000 LSK |
1.2180 USDT |
1.1730 USDT |
1.1850 USDT |
1.2620 USDT |
| 2024-11-26 |
1.1639 USDT |
4,915,712.2000 LSK |
1.1590 USDT |
1.1020 USDT |
1.1430 USDT |
1.2190 USDT |
| 2024-11-25 |
1.1851 USDT |
4,874,778.8000 LSK |
1.1460 USDT |
1.1100 USDT |
1.1560 USDT |
1.1540 USDT |
| 2024-11-24 |
1.0957 USDT |
4,992,719.7000 LSK |
1.0960 USDT |
1.0350 USDT |
1.0660 USDT |
1.1210 USDT |
| 2024-11-23 |
1.0844 USDT |
3,893,522.7000 LSK |
1.0630 USDT |
1.0450 USDT |
1.0650 USDT |
1.0920 USDT |
| 2024-11-22 |
1.0235 USDT |
2,659,944.7000 LSK |
1.0450 USDT |
1.0000 USDT |
1.0200 USDT |
1.0380 USDT |
| 2024-11-21 |
1.0176 USDT |
3,422,125.4000 LSK |
1.0200 USDT |
0.9650 USDT |
0.9960 USDT |
1.0390 USDT |
| 2024-11-20 |
1.0333 USDT |
6,860,465.1000 LSK |
1.0450 USDT |
0.9690 USDT |
0.9900 USDT |
1.0150 USDT |
| 2024-11-19 |
1.0560 USDT |
5,161,468.1000 LSK |
1.0480 USDT |
1.0010 USDT |
1.0140 USDT |
1.0370 USDT |
| 2024-11-18 |
1.0171 USDT |
3,818,954.5000 LSK |
0.9580 USDT |
0.9530 USDT |
0.9670 USDT |
1.0410 USDT |
| 2024-11-17 |
0.9780 USDT |
2,329,228.7000 LSK |
1.0150 USDT |
0.9380 USDT |
0.9540 USDT |
0.9550 USDT |
| 2024-11-16 |
0.9730 USDT |
2,387,472.0000 LSK |
0.9470 USDT |
0.9370 USDT |
0.9500 USDT |
1.0110 USDT |
| 2024-11-15 |
0.9132 USDT |
1,539,882.4000 LSK |
0.8930 USDT |
0.8640 USDT |
0.8880 USDT |
0.9470 USDT |
| 2024-11-14 |
0.9279 USDT |
3,282,473.5000 LSK |
0.9570 USDT |
0.8750 USDT |
0.9030 USDT |
0.8810 USDT |
| 2024-11-13 |
0.9511 USDT |
6,992,175.4000 LSK |
0.9840 USDT |
0.9070 USDT |
0.9290 USDT |
0.9300 USDT |
| 2024-11-12 |
0.9512 USDT |
8,424,048.7000 LSK |
0.9460 USDT |
0.8860 USDT |
0.9370 USDT |
0.9740 USDT |
| 2024-11-11 |
0.9121 USDT |
4,135,298.7000 LSK |
0.9000 USDT |
0.8640 USDT |
0.8840 USDT |
0.9450 USDT |
| 2024-11-10 |
0.8820 USDT |
1,662,321.4000 LSK |
0.8520 USDT |
0.8370 USDT |
0.8480 USDT |
0.9090 USDT |
| 2024-11-09 |
0.8355 USDT |
1,280,126.2000 LSK |
0.8330 USDT |
0.8200 USDT |
0.8300 USDT |
0.8440 USDT |
| 2024-11-08 |
0.8243 USDT |
1,607,274.0000 LSK |
0.8390 USDT |
0.8080 USDT |
0.8210 USDT |
0.8330 USDT |
| 2024-11-07 |
0.8251 USDT |
2,506,353.7000 LSK |
0.8100 USDT |
0.7980 USDT |
0.8140 USDT |
0.8350 USDT |
| 2024-11-06 |
0.7788 USDT |
1,566,530.5000 LSK |
0.7530 USDT |
0.7510 USDT |
0.7650 USDT |
0.8110 USDT |
| 2024-11-05 |
0.7462 USDT |
696,772.1000 LSK |
0.7240 USDT |
0.7200 USDT |
0.7290 USDT |
0.7540 USDT |
| 2024-11-04 |
0.7330 USDT |
668,219.1000 LSK |
0.7370 USDT |
0.7130 USDT |
0.7250 USDT |
0.7210 USDT |