Crypto exchange Binance

Market Lisk (LSK) / Tether (USDT)

Identifier on Binance: LSKUSDT
Date Price Volume Open Low High Close
2023-08-11 0.8378 USDT 91,014.8000 LSK 0.8360 USDT 0.8310 USDT 0.8320 USDT 0.8360 USDT
2023-08-10 0.8407 USDT 134,352.7000 LSK 0.8370 USDT 0.8300 USDT 0.8320 USDT 0.8360 USDT
2023-08-09 0.8419 USDT 199,100.4000 LSK 0.8460 USDT 0.8290 USDT 0.8320 USDT 0.8370 USDT
2023-08-08 0.8423 USDT 150,684.9000 LSK 0.8390 USDT 0.8270 USDT 0.8310 USDT 0.8480 USDT
2023-08-07 0.8412 USDT 268,278.9000 LSK 0.8490 USDT 0.8230 USDT 0.8330 USDT 0.8360 USDT
2023-08-06 0.8527 USDT 137,079.9000 LSK 0.8590 USDT 0.8440 USDT 0.8470 USDT 0.8500 USDT
2023-08-05 0.8570 USDT 84,320.5000 LSK 0.8650 USDT 0.8520 USDT 0.8550 USDT 0.8580 USDT
2023-08-04 0.8648 USDT 212,278.5000 LSK 0.8820 USDT 0.8540 USDT 0.8610 USDT 0.8660 USDT
2023-08-03 0.8809 USDT 246,357.8000 LSK 0.8980 USDT 0.8680 USDT 0.8750 USDT 0.8850 USDT
2023-08-02 0.8807 USDT 316,673.5000 LSK 0.8860 USDT 0.8610 USDT 0.8650 USDT 0.8890 USDT
2023-08-01 0.8602 USDT 314,644.0000 LSK 0.8870 USDT 0.8470 USDT 0.8520 USDT 0.8670 USDT
2023-07-31 0.9031 USDT 1,450,803.6000 LSK 0.8610 USDT 0.8600 USDT 0.8760 USDT 0.8830 USDT
2023-07-30 0.8824 USDT 442,400.1000 LSK 0.8870 USDT 0.8510 USDT 0.8570 USDT 0.8570 USDT
2023-07-29 0.8789 USDT 348,909.1000 LSK 0.8700 USDT 0.8550 USDT 0.8750 USDT 0.8940 USDT
2023-07-28 0.8524 USDT 244,600.3000 LSK 0.8390 USDT 0.8230 USDT 0.8400 USDT 0.8710 USDT
2023-07-27 0.8455 USDT 117,531.8000 LSK 0.8500 USDT 0.8310 USDT 0.8330 USDT 0.8380 USDT
2023-07-26 0.8454 USDT 324,798.5000 LSK 0.8600 USDT 0.8350 USDT 0.8380 USDT 0.8480 USDT
2023-07-25 0.8453 USDT 505,160.7000 LSK 0.8330 USDT 0.8230 USDT 0.8270 USDT 0.8590 USDT
2023-07-24 0.8411 USDT 317,715.3000 LSK 0.8790 USDT 0.8200 USDT 0.8240 USDT 0.8330 USDT
2023-07-23 0.8749 USDT 226,602.1000 LSK 0.8690 USDT 0.8670 USDT 0.8740 USDT 0.8760 USDT
2023-07-22 0.8732 USDT 315,154.3000 LSK 0.8550 USDT 0.8500 USDT 0.8570 USDT 0.8690 USDT
2023-07-21 0.8460 USDT 96,428.5000 LSK 0.8500 USDT 0.8390 USDT 0.8430 USDT 0.8530 USDT
2023-07-20 0.8510 USDT 161,459.4000 LSK 0.8460 USDT 0.8360 USDT 0.8450 USDT 0.8480 USDT
2023-07-19 0.8416 USDT 165,871.1000 LSK 0.8400 USDT 0.8340 USDT 0.8410 USDT 0.8410 USDT
2023-07-18 0.8482 USDT 228,978.0000 LSK 0.8700 USDT 0.8350 USDT 0.8390 USDT 0.8470 USDT
2023-07-17 0.8675 USDT 319,992.8000 LSK 0.8750 USDT 0.8540 USDT 0.8590 USDT 0.8700 USDT
2023-07-16 0.9173 USDT 1,320,569.6000 LSK 0.9240 USDT 0.8670 USDT 0.8720 USDT 0.8730 USDT
2023-07-15 0.9438 USDT 3,964,290.4000 LSK 0.8740 USDT 0.8660 USDT 0.8730 USDT 0.9160 USDT
2023-07-14 0.8736 USDT 532,762.9000 LSK 0.8690 USDT 0.8420 USDT 0.8600 USDT 0.8660 USDT
2023-07-13 0.8630 USDT 756,088.1000 LSK 0.8640 USDT 0.8420 USDT 0.8510 USDT 0.8660 USDT
2023-07-12 0.8663 USDT 956,489.9000 LSK 0.8640 USDT 0.8480 USDT 0.8550 USDT 0.8610 USDT
2023-07-11 0.8867 USDT 2,313,711.1000 LSK 0.8190 USDT 0.8110 USDT 0.8260 USDT 0.8660 USDT
2023-07-10 0.8314 USDT 1,836,391.3000 LSK 0.8020 USDT 0.7840 USDT 0.8020 USDT 0.8190 USDT
2023-07-09 0.8051 USDT 421,371.5000 LSK 0.7820 USDT 0.7810 USDT 0.7950 USDT 0.8010 USDT
2023-07-08 0.7885 USDT 501,964.8000 LSK 0.7890 USDT 0.7700 USDT 0.7730 USDT 0.7810 USDT
2023-07-07 0.7867 USDT 201,584.5000 LSK 0.7860 USDT 0.7770 USDT 0.7850 USDT 0.7870 USDT
2023-07-06 0.8070 USDT 225,442.8000 LSK 0.8200 USDT 0.7850 USDT 0.7950 USDT 0.7870 USDT
2023-07-05 0.8458 USDT 1,066,860.6000 LSK 0.8330 USDT 0.8070 USDT 0.8130 USDT 0.8200 USDT
2023-07-04 0.8188 USDT 238,830.8000 LSK 0.8280 USDT 0.8070 USDT 0.8140 USDT 0.8320 USDT
2023-07-03 0.8198 USDT 349,424.7000 LSK 0.8180 USDT 0.8100 USDT 0.8160 USDT 0.8240 USDT
2023-07-02 0.8202 USDT 383,054.4000 LSK 0.8290 USDT 0.7970 USDT 0.8050 USDT 0.8180 USDT
2023-07-01 0.8216 USDT 563,428.4000 LSK 0.8030 USDT 0.7950 USDT 0.8040 USDT 0.8300 USDT
2023-06-30 0.7892 USDT 601,221.9000 LSK 0.7810 USDT 0.7510 USDT 0.7720 USDT 0.8010 USDT
2023-06-29 0.7849 USDT 395,425.4000 LSK 0.7800 USDT 0.7760 USDT 0.7820 USDT 0.7810 USDT
2023-06-28 0.7953 USDT 478,563.3000 LSK 0.8340 USDT 0.7700 USDT 0.7820 USDT 0.7910 USDT
2023-06-27 0.8287 USDT 333,240.0000 LSK 0.8470 USDT 0.8130 USDT 0.8210 USDT 0.8310 USDT
2023-06-26 0.8303 USDT 813,593.6000 LSK 0.8140 USDT 0.7910 USDT 0.8070 USDT 0.8370 USDT
2023-06-25 0.8318 USDT 721,085.0000 LSK 0.8300 USDT 0.8000 USDT 0.8070 USDT 0.8170 USDT
2023-06-24 0.8202 USDT 1,245,554.4000 LSK 0.8140 USDT 0.7980 USDT 0.8110 USDT 0.8300 USDT
2023-06-23 0.7943 USDT 1,368,581.4000 LSK 0.7730 USDT 0.7590 USDT 0.7680 USDT 0.8100 USDT