Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.7753 USDT |
436,652.2000 LSK |
0.7600 USDT |
0.7550 USDT |
0.7650 USDT |
0.7740 USDT |
| 2023-06-21 |
0.7414 USDT |
490,558.5000 LSK |
0.7270 USDT |
0.7260 USDT |
0.7350 USDT |
0.7570 USDT |
| 2023-06-20 |
0.7115 USDT |
409,096.3000 LSK |
0.7120 USDT |
0.7000 USDT |
0.7010 USDT |
0.7260 USDT |
| 2023-06-19 |
0.7078 USDT |
334,388.6000 LSK |
0.7030 USDT |
0.7000 USDT |
0.7020 USDT |
0.7120 USDT |
| 2023-06-18 |
0.7098 USDT |
176,895.8000 LSK |
0.7110 USDT |
0.7010 USDT |
0.7040 USDT |
0.7020 USDT |
| 2023-06-17 |
0.7080 USDT |
191,555.1000 LSK |
0.7120 USDT |
0.7000 USDT |
0.7030 USDT |
0.7090 USDT |
| 2023-06-16 |
0.7014 USDT |
455,478.8000 LSK |
0.7110 USDT |
0.6900 USDT |
0.6950 USDT |
0.7120 USDT |
| 2023-06-15 |
0.7129 USDT |
1,107,173.1000 LSK |
0.7620 USDT |
0.6900 USDT |
0.7050 USDT |
0.7120 USDT |
| 2023-06-14 |
0.7768 USDT |
4,088,240.5000 LSK |
0.6960 USDT |
0.6960 USDT |
0.7430 USDT |
0.7520 USDT |
| 2023-06-13 |
0.6981 USDT |
355,669.5000 LSK |
0.6930 USDT |
0.6840 USDT |
0.6860 USDT |
0.6940 USDT |
| 2023-06-12 |
0.6870 USDT |
430,032.0000 LSK |
0.7000 USDT |
0.6720 USDT |
0.6800 USDT |
0.6940 USDT |
| 2023-06-11 |
0.7088 USDT |
453,764.9000 LSK |
0.6990 USDT |
0.6880 USDT |
0.6970 USDT |
0.6990 USDT |
| 2023-06-10 |
0.6869 USDT |
993,933.8000 LSK |
0.7750 USDT |
0.6600 USDT |
0.6770 USDT |
0.6970 USDT |
| 2023-06-09 |
0.7810 USDT |
340,987.9000 LSK |
0.7880 USDT |
0.7680 USDT |
0.7760 USDT |
0.7760 USDT |
| 2023-06-08 |
0.8004 USDT |
925,214.7000 LSK |
0.7740 USDT |
0.7720 USDT |
0.7870 USDT |
0.7890 USDT |
| 2023-06-07 |
0.8477 USDT |
4,762,392.4000 LSK |
0.8060 USDT |
0.7730 USDT |
0.7760 USDT |
0.7750 USDT |
| 2023-06-06 |
0.7852 USDT |
1,104,121.9000 LSK |
0.7850 USDT |
0.7520 USDT |
0.7740 USDT |
0.8040 USDT |
| 2023-06-05 |
0.8614 USDT |
3,527,536.8000 LSK |
0.8460 USDT |
0.7710 USDT |
0.7840 USDT |
0.7860 USDT |
| 2023-06-04 |
0.8462 USDT |
427,969.1000 LSK |
0.8350 USDT |
0.8320 USDT |
0.8360 USDT |
0.8470 USDT |
| 2023-06-03 |
0.8351 USDT |
393,025.6000 LSK |
0.8210 USDT |
0.8160 USDT |
0.8200 USDT |
0.8360 USDT |
| 2023-06-02 |
0.8112 USDT |
340,972.5000 LSK |
0.8080 USDT |
0.8010 USDT |
0.8050 USDT |
0.8210 USDT |
| 2023-06-01 |
0.8103 USDT |
802,521.4000 LSK |
0.8060 USDT |
0.7900 USDT |
0.7920 USDT |
0.8100 USDT |
| 2023-05-31 |
0.8163 USDT |
259,712.1000 LSK |
0.8370 USDT |
0.7990 USDT |
0.8030 USDT |
0.8050 USDT |
| 2023-05-30 |
0.8383 USDT |
273,701.0000 LSK |
0.8300 USDT |
0.8300 USDT |
0.8320 USDT |
0.8390 USDT |
| 2023-05-29 |
0.8360 USDT |
292,115.9000 LSK |
0.8400 USDT |
0.8240 USDT |
0.8330 USDT |
0.8310 USDT |
| 2023-05-28 |
0.8308 USDT |
562,580.9000 LSK |
0.8170 USDT |
0.8140 USDT |
0.8200 USDT |
0.8420 USDT |
| 2023-05-27 |
0.8088 USDT |
122,604.9000 LSK |
0.8130 USDT |
0.8020 USDT |
0.8070 USDT |
0.8140 USDT |
| 2023-05-26 |
0.8006 USDT |
164,685.5000 LSK |
0.8010 USDT |
0.7910 USDT |
0.7940 USDT |
0.8140 USDT |
| 2023-05-25 |
0.7927 USDT |
204,588.7000 LSK |
0.8020 USDT |
0.7840 USDT |
0.7880 USDT |
0.8000 USDT |
| 2023-05-24 |
0.8126 USDT |
203,832.1000 LSK |
0.8440 USDT |
0.7980 USDT |
0.8050 USDT |
0.8040 USDT |
| 2023-05-23 |
0.8415 USDT |
263,060.0000 LSK |
0.8330 USDT |
0.8280 USDT |
0.8330 USDT |
0.8440 USDT |
| 2023-05-22 |
0.8212 USDT |
184,943.1000 LSK |
0.8310 USDT |
0.8010 USDT |
0.8160 USDT |
0.8330 USDT |
| 2023-05-21 |
0.8448 USDT |
80,709.5000 LSK |
0.8630 USDT |
0.8320 USDT |
0.8360 USDT |
0.8350 USDT |
| 2023-05-20 |
0.8593 USDT |
37,040.9000 LSK |
0.8580 USDT |
0.8540 USDT |
0.8570 USDT |
0.8640 USDT |
| 2023-05-19 |
0.8581 USDT |
46,050.6000 LSK |
0.8570 USDT |
0.8540 USDT |
0.8570 USDT |
0.8580 USDT |
| 2023-05-18 |
0.8610 USDT |
173,760.6000 LSK |
0.8640 USDT |
0.8510 USDT |
0.8550 USDT |
0.8610 USDT |
| 2023-05-17 |
0.8592 USDT |
154,603.8000 LSK |
0.8510 USDT |
0.8450 USDT |
0.8490 USDT |
0.8640 USDT |
| 2023-05-16 |
0.8494 USDT |
216,010.0000 LSK |
0.8570 USDT |
0.8400 USDT |
0.8480 USDT |
0.8500 USDT |
| 2023-05-15 |
0.8569 USDT |
245,794.4000 LSK |
0.8460 USDT |
0.8350 USDT |
0.8470 USDT |
0.8580 USDT |
| 2023-05-14 |
0.8461 USDT |
73,912.6000 LSK |
0.8440 USDT |
0.8400 USDT |
0.8440 USDT |
0.8460 USDT |
| 2023-05-13 |
0.8497 USDT |
208,364.5000 LSK |
0.8560 USDT |
0.8380 USDT |
0.8430 USDT |
0.8440 USDT |
| 2023-05-12 |
0.8353 USDT |
501,587.3000 LSK |
0.8620 USDT |
0.8170 USDT |
0.8250 USDT |
0.8550 USDT |
| 2023-05-11 |
0.8665 USDT |
279,755.9000 LSK |
0.8890 USDT |
0.8470 USDT |
0.8550 USDT |
0.8550 USDT |
| 2023-05-10 |
0.8791 USDT |
303,586.2000 LSK |
0.8780 USDT |
0.8580 USDT |
0.8730 USDT |
0.8840 USDT |
| 2023-05-09 |
0.8665 USDT |
365,337.3000 LSK |
0.8640 USDT |
0.8500 USDT |
0.8610 USDT |
0.8800 USDT |
| 2023-05-08 |
0.8813 USDT |
371,234.4000 LSK |
0.9220 USDT |
0.8470 USDT |
0.8670 USDT |
0.8640 USDT |
| 2023-05-07 |
0.9302 USDT |
328,868.7000 LSK |
0.9340 USDT |
0.9190 USDT |
0.9220 USDT |
0.9290 USDT |
| 2023-05-06 |
0.9883 USDT |
1,939,302.3000 LSK |
0.9720 USDT |
0.9270 USDT |
0.9360 USDT |
0.9350 USDT |
| 2023-05-05 |
0.9622 USDT |
375,515.6000 LSK |
0.9470 USDT |
0.9390 USDT |
0.9460 USDT |
0.9710 USDT |
| 2023-05-04 |
0.9522 USDT |
394,703.6000 LSK |
0.9440 USDT |
0.9360 USDT |
0.9400 USDT |
0.9490 USDT |