Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.8415 USDT |
263,060.0000 LSK |
0.8330 USDT |
0.8280 USDT |
0.8330 USDT |
0.8440 USDT |
| 2023-05-22 |
0.8212 USDT |
184,943.1000 LSK |
0.8310 USDT |
0.8010 USDT |
0.8160 USDT |
0.8330 USDT |
| 2023-05-21 |
0.8448 USDT |
80,709.5000 LSK |
0.8630 USDT |
0.8320 USDT |
0.8360 USDT |
0.8350 USDT |
| 2023-05-20 |
0.8593 USDT |
37,040.9000 LSK |
0.8580 USDT |
0.8540 USDT |
0.8570 USDT |
0.8640 USDT |
| 2023-05-19 |
0.8581 USDT |
46,050.6000 LSK |
0.8570 USDT |
0.8540 USDT |
0.8570 USDT |
0.8580 USDT |
| 2023-05-18 |
0.8610 USDT |
173,760.6000 LSK |
0.8640 USDT |
0.8510 USDT |
0.8550 USDT |
0.8610 USDT |
| 2023-05-17 |
0.8592 USDT |
154,603.8000 LSK |
0.8510 USDT |
0.8450 USDT |
0.8490 USDT |
0.8640 USDT |
| 2023-05-16 |
0.8494 USDT |
216,010.0000 LSK |
0.8570 USDT |
0.8400 USDT |
0.8480 USDT |
0.8500 USDT |
| 2023-05-15 |
0.8569 USDT |
245,794.4000 LSK |
0.8460 USDT |
0.8350 USDT |
0.8470 USDT |
0.8580 USDT |
| 2023-05-14 |
0.8461 USDT |
73,912.6000 LSK |
0.8440 USDT |
0.8400 USDT |
0.8440 USDT |
0.8460 USDT |
| 2023-05-13 |
0.8497 USDT |
208,364.5000 LSK |
0.8560 USDT |
0.8380 USDT |
0.8430 USDT |
0.8440 USDT |
| 2023-05-12 |
0.8353 USDT |
501,587.3000 LSK |
0.8620 USDT |
0.8170 USDT |
0.8250 USDT |
0.8550 USDT |
| 2023-05-11 |
0.8665 USDT |
279,755.9000 LSK |
0.8890 USDT |
0.8470 USDT |
0.8550 USDT |
0.8550 USDT |
| 2023-05-10 |
0.8791 USDT |
303,586.2000 LSK |
0.8780 USDT |
0.8580 USDT |
0.8730 USDT |
0.8840 USDT |
| 2023-05-09 |
0.8665 USDT |
365,337.3000 LSK |
0.8640 USDT |
0.8500 USDT |
0.8610 USDT |
0.8800 USDT |
| 2023-05-08 |
0.8813 USDT |
371,234.4000 LSK |
0.9220 USDT |
0.8470 USDT |
0.8670 USDT |
0.8640 USDT |
| 2023-05-07 |
0.9302 USDT |
328,868.7000 LSK |
0.9340 USDT |
0.9190 USDT |
0.9220 USDT |
0.9290 USDT |
| 2023-05-06 |
0.9883 USDT |
1,939,302.3000 LSK |
0.9720 USDT |
0.9270 USDT |
0.9360 USDT |
0.9350 USDT |
| 2023-05-05 |
0.9622 USDT |
375,515.6000 LSK |
0.9470 USDT |
0.9390 USDT |
0.9460 USDT |
0.9710 USDT |
| 2023-05-04 |
0.9522 USDT |
394,703.6000 LSK |
0.9440 USDT |
0.9360 USDT |
0.9400 USDT |
0.9490 USDT |
| 2023-05-03 |
0.9370 USDT |
277,477.5000 LSK |
0.9390 USDT |
0.9190 USDT |
0.9260 USDT |
0.9460 USDT |
| 2023-05-02 |
0.9252 USDT |
130,783.2000 LSK |
0.9310 USDT |
0.9150 USDT |
0.9200 USDT |
0.9370 USDT |
| 2023-05-01 |
0.9398 USDT |
126,650.9000 LSK |
0.9630 USDT |
0.9230 USDT |
0.9310 USDT |
0.9320 USDT |
| 2023-04-30 |
0.9662 USDT |
127,429.6000 LSK |
0.9740 USDT |
0.9540 USDT |
0.9630 USDT |
0.9630 USDT |
| 2023-04-29 |
0.9763 USDT |
101,765.8000 LSK |
0.9780 USDT |
0.9710 USDT |
0.9740 USDT |
0.9740 USDT |
| 2023-04-28 |
0.9714 USDT |
177,036.3000 LSK |
0.9820 USDT |
0.9620 USDT |
0.9710 USDT |
0.9770 USDT |
| 2023-04-27 |
0.9729 USDT |
311,937.8000 LSK |
0.9720 USDT |
0.9590 USDT |
0.9630 USDT |
0.9800 USDT |
| 2023-04-26 |
0.9801 USDT |
500,793.1000 LSK |
0.9850 USDT |
0.9500 USDT |
0.9680 USDT |
0.9690 USDT |
| 2023-04-25 |
0.9737 USDT |
412,268.7000 LSK |
0.9830 USDT |
0.9470 USDT |
0.9530 USDT |
0.9850 USDT |
| 2023-04-24 |
0.9933 USDT |
416,231.5000 LSK |
1.0200 USDT |
0.9680 USDT |
0.9800 USDT |
0.9840 USDT |
| 2023-04-23 |
1.0280 USDT |
865,354.1000 LSK |
1.0770 USDT |
0.9890 USDT |
0.9950 USDT |
1.0150 USDT |
| 2023-04-22 |
1.1645 USDT |
7,633,754.0000 LSK |
1.0580 USDT |
1.0480 USDT |
1.0640 USDT |
1.0750 USDT |
| 2023-04-21 |
1.0573 USDT |
633,759.4000 LSK |
1.0520 USDT |
1.0360 USDT |
1.0440 USDT |
1.0450 USDT |
| 2023-04-20 |
1.0469 USDT |
706,960.2000 LSK |
1.0380 USDT |
1.0100 USDT |
1.0270 USDT |
1.0520 USDT |
| 2023-04-19 |
1.0588 USDT |
307,954.5000 LSK |
1.1160 USDT |
1.0310 USDT |
1.0430 USDT |
1.0400 USDT |
| 2023-04-18 |
1.1063 USDT |
426,788.9000 LSK |
1.0930 USDT |
1.0890 USDT |
1.0960 USDT |
1.1080 USDT |
| 2023-04-17 |
1.1000 USDT |
231,707.6000 LSK |
1.1230 USDT |
1.0850 USDT |
1.0910 USDT |
1.0960 USDT |
| 2023-04-16 |
1.1097 USDT |
210,487.4000 LSK |
1.1090 USDT |
1.0990 USDT |
1.1030 USDT |
1.1180 USDT |
| 2023-04-15 |
1.1071 USDT |
131,394.7000 LSK |
1.1180 USDT |
1.0970 USDT |
1.1030 USDT |
1.1130 USDT |
| 2023-04-14 |
1.1052 USDT |
457,228.2000 LSK |
1.0890 USDT |
1.0860 USDT |
1.0970 USDT |
1.1160 USDT |
| 2023-04-13 |
1.0791 USDT |
408,188.1000 LSK |
1.0670 USDT |
1.0610 USDT |
1.0690 USDT |
1.0890 USDT |
| 2023-04-12 |
1.0477 USDT |
2,574,789.0000 LSK |
1.1200 USDT |
1.0070 USDT |
1.0570 USDT |
1.0720 USDT |
| 2023-04-11 |
1.1201 USDT |
643,431.7000 LSK |
1.1320 USDT |
1.1100 USDT |
1.1170 USDT |
1.1180 USDT |
| 2023-04-10 |
1.1143 USDT |
416,283.2000 LSK |
1.1300 USDT |
1.0890 USDT |
1.1040 USDT |
1.1310 USDT |
| 2023-04-09 |
1.1450 USDT |
1,049,998.8000 LSK |
1.1540 USDT |
1.0980 USDT |
1.1080 USDT |
1.1320 USDT |
| 2023-04-08 |
1.1279 USDT |
338,234.1000 LSK |
1.1300 USDT |
1.1060 USDT |
1.1150 USDT |
1.1500 USDT |
| 2023-04-07 |
1.1616 USDT |
698,360.2000 LSK |
1.1840 USDT |
1.1110 USDT |
1.1160 USDT |
1.1230 USDT |
| 2023-04-06 |
1.1513 USDT |
1,482,306.8000 LSK |
1.1090 USDT |
1.0970 USDT |
1.1210 USDT |
1.1950 USDT |
| 2023-04-05 |
1.0924 USDT |
241,341.9000 LSK |
1.0750 USDT |
1.0640 USDT |
1.0820 USDT |
1.1070 USDT |
| 2023-04-04 |
1.0673 USDT |
191,421.3000 LSK |
1.0690 USDT |
1.0510 USDT |
1.0570 USDT |
1.0740 USDT |