Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0731 USDT |
619,693.6000 LSK |
1.0890 USDT |
1.0380 USDT |
1.0590 USDT |
1.0640 USDT |
| 2023-04-02 |
1.1324 USDT |
887,876.1000 LSK |
1.1220 USDT |
1.0650 USDT |
1.0750 USDT |
1.0810 USDT |
| 2023-04-01 |
1.1160 USDT |
700,693.3000 LSK |
1.0860 USDT |
1.0700 USDT |
1.0840 USDT |
1.1170 USDT |
| 2023-03-31 |
1.0450 USDT |
337,885.9000 LSK |
1.0420 USDT |
1.0120 USDT |
1.0210 USDT |
1.0780 USDT |
| 2023-03-30 |
1.0436 USDT |
339,180.4000 LSK |
1.0500 USDT |
1.0120 USDT |
1.0240 USDT |
1.0350 USDT |
| 2023-03-29 |
1.0333 USDT |
260,271.7000 LSK |
1.0160 USDT |
1.0050 USDT |
1.0130 USDT |
1.0500 USDT |
| 2023-03-28 |
0.9864 USDT |
320,542.8000 LSK |
1.0050 USDT |
0.9670 USDT |
0.9780 USDT |
1.0150 USDT |
| 2023-03-27 |
1.0180 USDT |
323,711.6000 LSK |
1.0780 USDT |
0.9800 USDT |
0.9970 USDT |
1.0060 USDT |
| 2023-03-26 |
1.0774 USDT |
252,756.9000 LSK |
1.0790 USDT |
1.0670 USDT |
1.0720 USDT |
1.0770 USDT |
| 2023-03-25 |
1.0788 USDT |
488,582.0000 LSK |
1.0490 USDT |
1.0480 USDT |
1.0620 USDT |
1.0650 USDT |
| 2023-03-24 |
1.0670 USDT |
238,267.8000 LSK |
1.0710 USDT |
1.0440 USDT |
1.0530 USDT |
1.0530 USDT |
| 2023-03-23 |
1.0492 USDT |
297,431.4000 LSK |
1.0460 USDT |
1.0190 USDT |
1.0390 USDT |
1.0710 USDT |
| 2023-03-22 |
1.0578 USDT |
328,728.2000 LSK |
1.0950 USDT |
1.0160 USDT |
1.0420 USDT |
1.0480 USDT |
| 2023-03-21 |
1.0727 USDT |
328,969.6000 LSK |
1.0930 USDT |
1.0390 USDT |
1.0530 USDT |
1.0940 USDT |
| 2023-03-20 |
1.1122 USDT |
302,134.5000 LSK |
1.1370 USDT |
1.0870 USDT |
1.0990 USDT |
1.0900 USDT |
| 2023-03-19 |
1.1168 USDT |
295,741.4000 LSK |
1.0960 USDT |
1.0830 USDT |
1.0920 USDT |
1.1380 USDT |
| 2023-03-18 |
1.1135 USDT |
213,152.2000 LSK |
1.1370 USDT |
1.0870 USDT |
1.1070 USDT |
1.1000 USDT |
| 2023-03-17 |
1.1057 USDT |
340,138.6000 LSK |
1.0800 USDT |
1.0750 USDT |
1.0960 USDT |
1.1260 USDT |
| 2023-03-16 |
1.0521 USDT |
254,943.8000 LSK |
1.0310 USDT |
1.0150 USDT |
1.0270 USDT |
1.0780 USDT |
| 2023-03-15 |
1.0476 USDT |
389,943.5000 LSK |
1.0730 USDT |
0.9900 USDT |
1.0140 USDT |
1.0230 USDT |
| 2023-03-14 |
1.0620 USDT |
571,871.5000 LSK |
1.0330 USDT |
1.0090 USDT |
1.0250 USDT |
1.0710 USDT |
| 2023-03-13 |
0.9870 USDT |
454,553.9000 LSK |
0.9600 USDT |
0.9340 USDT |
0.9490 USDT |
1.0310 USDT |
| 2023-03-12 |
0.9042 USDT |
251,572.1000 LSK |
0.9020 USDT |
0.8720 USDT |
0.8750 USDT |
0.9490 USDT |
| 2023-03-11 |
0.8953 USDT |
172,830.7000 LSK |
0.9060 USDT |
0.8730 USDT |
0.8830 USDT |
0.8960 USDT |
| 2023-03-10 |
0.8887 USDT |
557,237.6000 LSK |
0.8970 USDT |
0.8530 USDT |
0.8680 USDT |
0.9070 USDT |
| 2023-03-09 |
0.9435 USDT |
468,238.7000 LSK |
0.9590 USDT |
0.8820 USDT |
0.8940 USDT |
0.8910 USDT |
| 2023-03-08 |
0.9842 USDT |
240,405.4000 LSK |
1.0110 USDT |
0.9570 USDT |
0.9690 USDT |
0.9570 USDT |
| 2023-03-07 |
1.0181 USDT |
414,677.0000 LSK |
1.0440 USDT |
0.9970 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-03-06 |
1.0383 USDT |
166,088.4000 LSK |
1.0550 USDT |
1.0240 USDT |
1.0310 USDT |
1.0440 USDT |
| 2023-03-05 |
1.0583 USDT |
160,058.2000 LSK |
1.0670 USDT |
1.0470 USDT |
1.0550 USDT |
1.0550 USDT |
| 2023-03-04 |
1.0747 USDT |
85,905.2000 LSK |
1.0750 USDT |
1.0470 USDT |
1.0620 USDT |
1.0630 USDT |
| 2023-03-03 |
1.1060 USDT |
433,112.6000 LSK |
1.1640 USDT |
1.0490 USDT |
1.0640 USDT |
1.0700 USDT |
| 2023-03-02 |
1.1432 USDT |
208,779.9000 LSK |
1.1850 USDT |
1.1190 USDT |
1.1260 USDT |
1.1640 USDT |
| 2023-03-01 |
1.1696 USDT |
206,268.2000 LSK |
1.1650 USDT |
1.1390 USDT |
1.1510 USDT |
1.1820 USDT |
| 2023-02-28 |
1.1765 USDT |
243,111.5000 LSK |
1.1680 USDT |
1.1580 USDT |
1.1630 USDT |
1.1620 USDT |
| 2023-02-27 |
1.1655 USDT |
313,996.7000 LSK |
1.2010 USDT |
1.1450 USDT |
1.1530 USDT |
1.1660 USDT |
| 2023-02-26 |
1.1946 USDT |
283,713.0000 LSK |
1.2270 USDT |
1.1800 USDT |
1.1850 USDT |
1.2010 USDT |
| 2023-02-25 |
1.2124 USDT |
994,263.1000 LSK |
1.1870 USDT |
1.1710 USDT |
1.1860 USDT |
1.2250 USDT |
| 2023-02-24 |
1.1809 USDT |
415,901.1000 LSK |
1.1910 USDT |
1.1410 USDT |
1.1520 USDT |
1.1780 USDT |
| 2023-02-23 |
1.1825 USDT |
612,338.3000 LSK |
1.1980 USDT |
1.1620 USDT |
1.1700 USDT |
1.1860 USDT |
| 2023-02-22 |
1.1819 USDT |
435,954.7000 LSK |
1.2240 USDT |
1.1480 USDT |
1.1620 USDT |
1.1980 USDT |
| 2023-02-21 |
1.2340 USDT |
1,045,760.8000 LSK |
1.2880 USDT |
1.1950 USDT |
1.2070 USDT |
1.2090 USDT |
| 2023-02-20 |
1.2740 USDT |
1,234,850.1000 LSK |
1.2950 USDT |
1.2470 USDT |
1.2610 USDT |
1.2860 USDT |
| 2023-02-19 |
1.2748 USDT |
1,829,992.9000 LSK |
1.2300 USDT |
1.2230 USDT |
1.2380 USDT |
1.3050 USDT |
| 2023-02-18 |
1.1963 USDT |
621,080.5000 LSK |
1.1810 USDT |
1.1650 USDT |
1.1820 USDT |
1.2160 USDT |
| 2023-02-17 |
1.1529 USDT |
386,537.0000 LSK |
1.1150 USDT |
1.1150 USDT |
1.1460 USDT |
1.1690 USDT |
| 2023-02-16 |
1.1617 USDT |
776,367.6000 LSK |
1.1450 USDT |
1.1050 USDT |
1.1260 USDT |
1.1090 USDT |
| 2023-02-15 |
1.0965 USDT |
779,844.3000 LSK |
1.0700 USDT |
1.0510 USDT |
1.0610 USDT |
1.1440 USDT |
| 2023-02-14 |
1.0356 USDT |
1,236,909.5000 LSK |
1.0140 USDT |
0.9950 USDT |
1.0030 USDT |
1.0650 USDT |
| 2023-02-13 |
0.9978 USDT |
724,563.0000 LSK |
1.0470 USDT |
0.9600 USDT |
0.9790 USDT |
1.0130 USDT |