Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0580 USDT |
410,088.7000 LSK |
1.0690 USDT |
1.0210 USDT |
1.0450 USDT |
1.0450 USDT |
| 2023-02-11 |
1.0700 USDT |
470,109.8000 LSK |
1.0540 USDT |
1.0430 USDT |
1.0500 USDT |
1.0640 USDT |
| 2023-02-10 |
1.0659 USDT |
1,133,997.2000 LSK |
1.0250 USDT |
1.0040 USDT |
1.0370 USDT |
1.0460 USDT |
| 2023-02-09 |
1.0890 USDT |
1,765,716.8000 LSK |
1.1060 USDT |
0.9980 USDT |
1.0190 USDT |
1.0170 USDT |
| 2023-02-08 |
1.1187 USDT |
961,411.1000 LSK |
1.1680 USDT |
1.0660 USDT |
1.0900 USDT |
1.0980 USDT |
| 2023-02-07 |
1.1421 USDT |
1,433,841.3000 LSK |
1.2170 USDT |
1.1150 USDT |
1.1330 USDT |
1.1730 USDT |
| 2023-02-06 |
1.2834 USDT |
6,263,458.5000 LSK |
1.1710 USDT |
1.1470 USDT |
1.1900 USDT |
1.2160 USDT |
| 2023-02-05 |
1.2395 USDT |
9,488,756.4000 LSK |
1.0420 USDT |
1.0110 USDT |
1.0370 USDT |
1.2040 USDT |
| 2023-02-04 |
1.0244 USDT |
726,471.7000 LSK |
1.0050 USDT |
0.9960 USDT |
1.0080 USDT |
1.0390 USDT |
| 2023-02-03 |
0.9916 USDT |
1,022,058.3000 LSK |
0.9570 USDT |
0.9500 USDT |
0.9620 USDT |
1.0010 USDT |
| 2023-02-02 |
0.9657 USDT |
730,656.2000 LSK |
0.9540 USDT |
0.9460 USDT |
0.9540 USDT |
0.9540 USDT |
| 2023-02-01 |
0.9210 USDT |
525,905.4000 LSK |
0.9170 USDT |
0.8870 USDT |
0.8980 USDT |
0.9540 USDT |
| 2023-01-31 |
0.9039 USDT |
271,391.0000 LSK |
0.9030 USDT |
0.8860 USDT |
0.8980 USDT |
0.9150 USDT |
| 2023-01-30 |
0.9314 USDT |
573,631.0000 LSK |
0.9830 USDT |
0.8920 USDT |
0.8970 USDT |
0.9020 USDT |
| 2023-01-29 |
0.9725 USDT |
350,887.9000 LSK |
0.9700 USDT |
0.9600 USDT |
0.9690 USDT |
0.9760 USDT |
| 2023-01-28 |
0.9676 USDT |
328,924.7000 LSK |
0.9820 USDT |
0.9520 USDT |
0.9630 USDT |
0.9660 USDT |
| 2023-01-27 |
0.9854 USDT |
1,614,666.2000 LSK |
0.9500 USDT |
0.9330 USDT |
0.9650 USDT |
0.9770 USDT |
| 2023-01-26 |
0.9422 USDT |
534,560.8000 LSK |
0.9330 USDT |
0.9230 USDT |
0.9330 USDT |
0.9490 USDT |
| 2023-01-25 |
0.9083 USDT |
604,778.9000 LSK |
0.9100 USDT |
0.8780 USDT |
0.9020 USDT |
0.9380 USDT |
| 2023-01-24 |
0.9502 USDT |
940,244.2000 LSK |
0.9360 USDT |
0.8950 USDT |
0.9220 USDT |
0.8990 USDT |
| 2023-01-23 |
0.9145 USDT |
565,205.5000 LSK |
0.9200 USDT |
0.9040 USDT |
0.9110 USDT |
0.9270 USDT |
| 2023-01-22 |
0.9122 USDT |
397,507.5000 LSK |
0.9170 USDT |
0.9020 USDT |
0.9080 USDT |
0.9130 USDT |
| 2023-01-21 |
0.9157 USDT |
725,642.5000 LSK |
0.9170 USDT |
0.8940 USDT |
0.9080 USDT |
0.9230 USDT |
| 2023-01-20 |
0.8797 USDT |
804,985.1000 LSK |
0.8780 USDT |
0.8550 USDT |
0.8590 USDT |
0.9140 USDT |
| 2023-01-19 |
0.9103 USDT |
2,699,813.7000 LSK |
0.8460 USDT |
0.8460 USDT |
0.8700 USDT |
0.8740 USDT |
| 2023-01-18 |
0.8885 USDT |
1,640,668.2000 LSK |
0.8880 USDT |
0.8370 USDT |
0.8470 USDT |
0.8490 USDT |
| 2023-01-17 |
0.8865 USDT |
848,432.2000 LSK |
0.8800 USDT |
0.8630 USDT |
0.8700 USDT |
0.8910 USDT |
| 2023-01-16 |
0.8704 USDT |
402,105.7000 LSK |
0.8750 USDT |
0.8420 USDT |
0.8590 USDT |
0.8670 USDT |
| 2023-01-15 |
0.8675 USDT |
903,939.7000 LSK |
0.8550 USDT |
0.8300 USDT |
0.8580 USDT |
0.8730 USDT |
| 2023-01-14 |
0.8481 USDT |
957,842.2000 LSK |
0.8250 USDT |
0.8140 USDT |
0.8330 USDT |
0.8520 USDT |
| 2023-01-13 |
0.8026 USDT |
309,875.5000 LSK |
0.8000 USDT |
0.7920 USDT |
0.7960 USDT |
0.8260 USDT |
| 2023-01-12 |
0.7866 USDT |
586,831.7000 LSK |
0.7880 USDT |
0.7650 USDT |
0.7740 USDT |
0.7990 USDT |
| 2023-01-11 |
0.7801 USDT |
517,051.2000 LSK |
0.7620 USDT |
0.7580 USDT |
0.7630 USDT |
0.7930 USDT |
| 2023-01-10 |
0.7611 USDT |
390,991.6000 LSK |
0.7510 USDT |
0.7480 USDT |
0.7530 USDT |
0.7590 USDT |
| 2023-01-09 |
0.7490 USDT |
649,432.0000 LSK |
0.7380 USDT |
0.7330 USDT |
0.7400 USDT |
0.7510 USDT |
| 2023-01-08 |
0.7340 USDT |
434,040.0000 LSK |
0.7190 USDT |
0.7190 USDT |
0.7270 USDT |
0.7340 USDT |
| 2023-01-07 |
0.7174 USDT |
148,368.8000 LSK |
0.7250 USDT |
0.7120 USDT |
0.7160 USDT |
0.7160 USDT |
| 2023-01-06 |
0.7093 USDT |
442,082.9000 LSK |
0.7260 USDT |
0.6860 USDT |
0.7120 USDT |
0.7240 USDT |
| 2023-01-05 |
0.7384 USDT |
867,566.2000 LSK |
0.7190 USDT |
0.7130 USDT |
0.7170 USDT |
0.7260 USDT |
| 2023-01-04 |
0.7176 USDT |
221,186.7000 LSK |
0.7140 USDT |
0.7100 USDT |
0.7140 USDT |
0.7210 USDT |
| 2023-01-03 |
0.7137 USDT |
192,905.7000 LSK |
0.7250 USDT |
0.7050 USDT |
0.7100 USDT |
0.7130 USDT |
| 2023-01-02 |
0.7205 USDT |
122,177.2000 LSK |
0.7190 USDT |
0.7100 USDT |
0.7130 USDT |
0.7250 USDT |
| 2023-01-01 |
0.7076 USDT |
253,330.8000 LSK |
0.7170 USDT |
0.7010 USDT |
0.7050 USDT |
0.7170 USDT |
| 2022-12-31 |
0.7432 USDT |
2,006,508.2000 LSK |
0.6940 USDT |
0.6900 USDT |
0.7150 USDT |
0.7170 USDT |
| 2022-12-30 |
0.6910 USDT |
400,404.8000 LSK |
0.7140 USDT |
0.6740 USDT |
0.6830 USDT |
0.6910 USDT |
| 2022-12-29 |
0.7052 USDT |
400,119.5000 LSK |
0.7170 USDT |
0.6920 USDT |
0.6960 USDT |
0.7160 USDT |
| 2022-12-28 |
0.7222 USDT |
484,076.5000 LSK |
0.7540 USDT |
0.7100 USDT |
0.7140 USDT |
0.7170 USDT |
| 2022-12-27 |
0.7615 USDT |
940,227.5000 LSK |
0.7490 USDT |
0.7400 USDT |
0.7440 USDT |
0.7580 USDT |
| 2022-12-26 |
0.7476 USDT |
772,506.7000 LSK |
0.7480 USDT |
0.7320 USDT |
0.7380 USDT |
0.7480 USDT |
| 2022-12-25 |
0.7549 USDT |
411,159.5000 LSK |
0.7590 USDT |
0.7400 USDT |
0.7440 USDT |
0.7520 USDT |