Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.7578 USDT |
524,634.5000 LSK |
0.7750 USDT |
0.7420 USDT |
0.7520 USDT |
0.7600 USDT |
| 2022-12-23 |
0.8155 USDT |
4,581,422.3000 LSK |
0.7480 USDT |
0.7420 USDT |
0.7810 USDT |
0.7790 USDT |
| 2022-12-22 |
0.7375 USDT |
921,657.7000 LSK |
0.7740 USDT |
0.7170 USDT |
0.7210 USDT |
0.7400 USDT |
| 2022-12-21 |
0.8293 USDT |
2,516,755.1000 LSK |
0.8830 USDT |
0.7600 USDT |
0.7720 USDT |
0.7800 USDT |
| 2022-12-20 |
0.9369 USDT |
12,513,257.9000 LSK |
0.6770 USDT |
0.6730 USDT |
0.7120 USDT |
0.8990 USDT |
| 2022-12-19 |
0.7065 USDT |
182,459.1000 LSK |
0.7240 USDT |
0.6700 USDT |
0.6770 USDT |
0.6770 USDT |
| 2022-12-18 |
0.7231 USDT |
119,397.3000 LSK |
0.7230 USDT |
0.7160 USDT |
0.7200 USDT |
0.7260 USDT |
| 2022-12-17 |
0.7029 USDT |
362,399.4000 LSK |
0.7130 USDT |
0.6770 USDT |
0.6930 USDT |
0.7270 USDT |
| 2022-12-16 |
0.7568 USDT |
241,974.9000 LSK |
0.7890 USDT |
0.7030 USDT |
0.7340 USDT |
0.7060 USDT |
| 2022-12-15 |
0.8027 USDT |
277,959.7000 LSK |
0.8180 USDT |
0.7880 USDT |
0.7930 USDT |
0.7910 USDT |
| 2022-12-14 |
0.8223 USDT |
349,571.4000 LSK |
0.8280 USDT |
0.8010 USDT |
0.8160 USDT |
0.8180 USDT |
| 2022-12-13 |
0.8257 USDT |
1,010,881.3000 LSK |
0.8050 USDT |
0.7860 USDT |
0.7940 USDT |
0.8300 USDT |
| 2022-12-12 |
0.8025 USDT |
254,566.7000 LSK |
0.8250 USDT |
0.7870 USDT |
0.7910 USDT |
0.8000 USDT |
| 2022-12-11 |
0.8513 USDT |
994,715.6000 LSK |
0.8440 USDT |
0.8200 USDT |
0.8270 USDT |
0.8240 USDT |
| 2022-12-10 |
0.8337 USDT |
2,371,886.7000 LSK |
0.8260 USDT |
0.7990 USDT |
0.8120 USDT |
0.8460 USDT |
| 2022-12-09 |
0.8118 USDT |
681,647.2000 LSK |
0.8110 USDT |
0.7980 USDT |
0.8090 USDT |
0.8070 USDT |
| 2022-12-08 |
0.8259 USDT |
1,575,564.6000 LSK |
0.7940 USDT |
0.7830 USDT |
0.7870 USDT |
0.8090 USDT |
| 2022-12-07 |
0.8111 USDT |
422,446.0000 LSK |
0.8320 USDT |
0.7870 USDT |
0.7940 USDT |
0.7940 USDT |
| 2022-12-06 |
0.8359 USDT |
235,128.6000 LSK |
0.8400 USDT |
0.8230 USDT |
0.8290 USDT |
0.8290 USDT |
| 2022-12-05 |
0.8490 USDT |
195,657.2000 LSK |
0.8560 USDT |
0.8310 USDT |
0.8360 USDT |
0.8390 USDT |
| 2022-12-04 |
0.8545 USDT |
260,888.9000 LSK |
0.8590 USDT |
0.8430 USDT |
0.8490 USDT |
0.8530 USDT |
| 2022-12-03 |
0.8731 USDT |
435,612.1000 LSK |
0.8560 USDT |
0.8520 USDT |
0.8630 USDT |
0.8620 USDT |
| 2022-12-02 |
0.8390 USDT |
139,522.5000 LSK |
0.8450 USDT |
0.8260 USDT |
0.8330 USDT |
0.8450 USDT |
| 2022-12-01 |
0.8396 USDT |
215,238.0000 LSK |
0.8390 USDT |
0.8240 USDT |
0.8290 USDT |
0.8340 USDT |
| 2022-11-30 |
0.8272 USDT |
279,294.2000 LSK |
0.8030 USDT |
0.8000 USDT |
0.8170 USDT |
0.8400 USDT |
| 2022-11-29 |
0.7978 USDT |
111,771.8000 LSK |
0.7940 USDT |
0.7820 USDT |
0.7930 USDT |
0.8010 USDT |
| 2022-11-28 |
0.7897 USDT |
282,855.0000 LSK |
0.7960 USDT |
0.7600 USDT |
0.7680 USDT |
0.7940 USDT |
| 2022-11-27 |
0.8025 USDT |
118,282.8000 LSK |
0.8060 USDT |
0.7940 USDT |
0.8010 USDT |
0.7940 USDT |
| 2022-11-26 |
0.8081 USDT |
121,129.9000 LSK |
0.8130 USDT |
0.7980 USDT |
0.8020 USDT |
0.8010 USDT |
| 2022-11-25 |
0.8130 USDT |
625,577.8000 LSK |
0.7970 USDT |
0.7900 USDT |
0.7990 USDT |
0.8130 USDT |
| 2022-11-24 |
0.7977 USDT |
368,758.9000 LSK |
0.8080 USDT |
0.7710 USDT |
0.7850 USDT |
0.7970 USDT |
| 2022-11-23 |
0.7899 USDT |
332,583.5000 LSK |
0.7690 USDT |
0.7640 USDT |
0.7850 USDT |
0.8050 USDT |
| 2022-11-22 |
0.7378 USDT |
174,063.5000 LSK |
0.7440 USDT |
0.7160 USDT |
0.7220 USDT |
0.7660 USDT |
| 2022-11-21 |
0.7451 USDT |
414,581.1000 LSK |
0.7520 USDT |
0.7170 USDT |
0.7300 USDT |
0.7390 USDT |
| 2022-11-20 |
0.7911 USDT |
474,628.4000 LSK |
0.7970 USDT |
0.7400 USDT |
0.7530 USDT |
0.7470 USDT |
| 2022-11-19 |
0.7921 USDT |
655,600.3000 LSK |
0.7590 USDT |
0.7570 USDT |
0.7750 USDT |
0.7940 USDT |
| 2022-11-18 |
0.7720 USDT |
766,715.8000 LSK |
0.7330 USDT |
0.7310 USDT |
0.7420 USDT |
0.7530 USDT |
| 2022-11-17 |
0.7422 USDT |
134,827.7000 LSK |
0.7440 USDT |
0.7260 USDT |
0.7300 USDT |
0.7310 USDT |
| 2022-11-16 |
0.7683 USDT |
426,145.7000 LSK |
0.7580 USDT |
0.7240 USDT |
0.7330 USDT |
0.7400 USDT |
| 2022-11-15 |
0.7561 USDT |
495,845.6000 LSK |
0.7330 USDT |
0.7240 USDT |
0.7330 USDT |
0.7560 USDT |
| 2022-11-14 |
0.7200 USDT |
936,263.0000 LSK |
0.7160 USDT |
0.6650 USDT |
0.6700 USDT |
0.7320 USDT |
| 2022-11-13 |
0.7427 USDT |
720,278.6000 LSK |
0.7490 USDT |
0.7070 USDT |
0.7180 USDT |
0.7140 USDT |
| 2022-11-12 |
0.7831 USDT |
696,614.0000 LSK |
0.7740 USDT |
0.7470 USDT |
0.7520 USDT |
0.7500 USDT |
| 2022-11-11 |
0.7785 USDT |
627,791.1000 LSK |
0.7950 USDT |
0.7520 USDT |
0.7620 USDT |
0.7670 USDT |
| 2022-11-10 |
0.7535 USDT |
1,100,192.8000 LSK |
0.6820 USDT |
0.6760 USDT |
0.7020 USDT |
0.7940 USDT |
| 2022-11-09 |
0.7870 USDT |
1,070,087.6000 LSK |
0.8630 USDT |
0.6730 USDT |
0.6900 USDT |
0.6820 USDT |
| 2022-11-08 |
0.8933 USDT |
1,555,507.7000 LSK |
0.9860 USDT |
0.8020 USDT |
0.8650 USDT |
0.8700 USDT |
| 2022-11-07 |
0.9863 USDT |
203,681.8000 LSK |
0.9850 USDT |
0.9730 USDT |
0.9780 USDT |
0.9850 USDT |
| 2022-11-06 |
1.0070 USDT |
410,257.5000 LSK |
1.0150 USDT |
0.9910 USDT |
1.0000 USDT |
0.9920 USDT |
| 2022-11-05 |
1.0261 USDT |
853,679.8000 LSK |
1.0270 USDT |
1.0040 USDT |
1.0130 USDT |
1.0160 USDT |