Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.9502 USDT |
940,244.2000 LSK |
0.9360 USDT |
0.8950 USDT |
0.9220 USDT |
0.8990 USDT |
| 2023-01-23 |
0.9145 USDT |
565,205.5000 LSK |
0.9200 USDT |
0.9040 USDT |
0.9110 USDT |
0.9270 USDT |
| 2023-01-22 |
0.9122 USDT |
397,507.5000 LSK |
0.9170 USDT |
0.9020 USDT |
0.9080 USDT |
0.9130 USDT |
| 2023-01-21 |
0.9157 USDT |
725,642.5000 LSK |
0.9170 USDT |
0.8940 USDT |
0.9080 USDT |
0.9230 USDT |
| 2023-01-20 |
0.8797 USDT |
804,985.1000 LSK |
0.8780 USDT |
0.8550 USDT |
0.8590 USDT |
0.9140 USDT |
| 2023-01-19 |
0.9103 USDT |
2,699,813.7000 LSK |
0.8460 USDT |
0.8460 USDT |
0.8700 USDT |
0.8740 USDT |
| 2023-01-18 |
0.8885 USDT |
1,640,668.2000 LSK |
0.8880 USDT |
0.8370 USDT |
0.8470 USDT |
0.8490 USDT |
| 2023-01-17 |
0.8865 USDT |
848,432.2000 LSK |
0.8800 USDT |
0.8630 USDT |
0.8700 USDT |
0.8910 USDT |
| 2023-01-16 |
0.8704 USDT |
402,105.7000 LSK |
0.8750 USDT |
0.8420 USDT |
0.8590 USDT |
0.8670 USDT |
| 2023-01-15 |
0.8675 USDT |
903,939.7000 LSK |
0.8550 USDT |
0.8300 USDT |
0.8580 USDT |
0.8730 USDT |
| 2023-01-14 |
0.8481 USDT |
957,842.2000 LSK |
0.8250 USDT |
0.8140 USDT |
0.8330 USDT |
0.8520 USDT |
| 2023-01-13 |
0.8026 USDT |
309,875.5000 LSK |
0.8000 USDT |
0.7920 USDT |
0.7960 USDT |
0.8260 USDT |
| 2023-01-12 |
0.7866 USDT |
586,831.7000 LSK |
0.7880 USDT |
0.7650 USDT |
0.7740 USDT |
0.7990 USDT |
| 2023-01-11 |
0.7801 USDT |
517,051.2000 LSK |
0.7620 USDT |
0.7580 USDT |
0.7630 USDT |
0.7930 USDT |
| 2023-01-10 |
0.7611 USDT |
390,991.6000 LSK |
0.7510 USDT |
0.7480 USDT |
0.7530 USDT |
0.7590 USDT |
| 2023-01-09 |
0.7490 USDT |
649,432.0000 LSK |
0.7380 USDT |
0.7330 USDT |
0.7400 USDT |
0.7510 USDT |
| 2023-01-08 |
0.7340 USDT |
434,040.0000 LSK |
0.7190 USDT |
0.7190 USDT |
0.7270 USDT |
0.7340 USDT |
| 2023-01-07 |
0.7174 USDT |
148,368.8000 LSK |
0.7250 USDT |
0.7120 USDT |
0.7160 USDT |
0.7160 USDT |
| 2023-01-06 |
0.7093 USDT |
442,082.9000 LSK |
0.7260 USDT |
0.6860 USDT |
0.7120 USDT |
0.7240 USDT |
| 2023-01-05 |
0.7384 USDT |
867,566.2000 LSK |
0.7190 USDT |
0.7130 USDT |
0.7170 USDT |
0.7260 USDT |
| 2023-01-04 |
0.7176 USDT |
221,186.7000 LSK |
0.7140 USDT |
0.7100 USDT |
0.7140 USDT |
0.7210 USDT |
| 2023-01-03 |
0.7137 USDT |
192,905.7000 LSK |
0.7250 USDT |
0.7050 USDT |
0.7100 USDT |
0.7130 USDT |
| 2023-01-02 |
0.7205 USDT |
122,177.2000 LSK |
0.7190 USDT |
0.7100 USDT |
0.7130 USDT |
0.7250 USDT |
| 2023-01-01 |
0.7076 USDT |
253,330.8000 LSK |
0.7170 USDT |
0.7010 USDT |
0.7050 USDT |
0.7170 USDT |
| 2022-12-31 |
0.7432 USDT |
2,006,508.2000 LSK |
0.6940 USDT |
0.6900 USDT |
0.7150 USDT |
0.7170 USDT |
| 2022-12-30 |
0.6910 USDT |
400,404.8000 LSK |
0.7140 USDT |
0.6740 USDT |
0.6830 USDT |
0.6910 USDT |
| 2022-12-29 |
0.7052 USDT |
400,119.5000 LSK |
0.7170 USDT |
0.6920 USDT |
0.6960 USDT |
0.7160 USDT |
| 2022-12-28 |
0.7222 USDT |
484,076.5000 LSK |
0.7540 USDT |
0.7100 USDT |
0.7140 USDT |
0.7170 USDT |
| 2022-12-27 |
0.7615 USDT |
940,227.5000 LSK |
0.7490 USDT |
0.7400 USDT |
0.7440 USDT |
0.7580 USDT |
| 2022-12-26 |
0.7476 USDT |
772,506.7000 LSK |
0.7480 USDT |
0.7320 USDT |
0.7380 USDT |
0.7480 USDT |
| 2022-12-25 |
0.7549 USDT |
411,159.5000 LSK |
0.7590 USDT |
0.7400 USDT |
0.7440 USDT |
0.7520 USDT |
| 2022-12-24 |
0.7578 USDT |
524,634.5000 LSK |
0.7750 USDT |
0.7420 USDT |
0.7520 USDT |
0.7600 USDT |
| 2022-12-23 |
0.8155 USDT |
4,581,422.3000 LSK |
0.7480 USDT |
0.7420 USDT |
0.7810 USDT |
0.7790 USDT |
| 2022-12-22 |
0.7375 USDT |
921,657.7000 LSK |
0.7740 USDT |
0.7170 USDT |
0.7210 USDT |
0.7400 USDT |
| 2022-12-21 |
0.8293 USDT |
2,516,755.1000 LSK |
0.8830 USDT |
0.7600 USDT |
0.7720 USDT |
0.7800 USDT |
| 2022-12-20 |
0.9369 USDT |
12,513,257.9000 LSK |
0.6770 USDT |
0.6730 USDT |
0.7120 USDT |
0.8990 USDT |
| 2022-12-19 |
0.7065 USDT |
182,459.1000 LSK |
0.7240 USDT |
0.6700 USDT |
0.6770 USDT |
0.6770 USDT |
| 2022-12-18 |
0.7231 USDT |
119,397.3000 LSK |
0.7230 USDT |
0.7160 USDT |
0.7200 USDT |
0.7260 USDT |
| 2022-12-17 |
0.7029 USDT |
362,399.4000 LSK |
0.7130 USDT |
0.6770 USDT |
0.6930 USDT |
0.7270 USDT |
| 2022-12-16 |
0.7568 USDT |
241,974.9000 LSK |
0.7890 USDT |
0.7030 USDT |
0.7340 USDT |
0.7060 USDT |
| 2022-12-15 |
0.8027 USDT |
277,959.7000 LSK |
0.8180 USDT |
0.7880 USDT |
0.7930 USDT |
0.7910 USDT |
| 2022-12-14 |
0.8223 USDT |
349,571.4000 LSK |
0.8280 USDT |
0.8010 USDT |
0.8160 USDT |
0.8180 USDT |
| 2022-12-13 |
0.8257 USDT |
1,010,881.3000 LSK |
0.8050 USDT |
0.7860 USDT |
0.7940 USDT |
0.8300 USDT |
| 2022-12-12 |
0.8025 USDT |
254,566.7000 LSK |
0.8250 USDT |
0.7870 USDT |
0.7910 USDT |
0.8000 USDT |
| 2022-12-11 |
0.8513 USDT |
994,715.6000 LSK |
0.8440 USDT |
0.8200 USDT |
0.8270 USDT |
0.8240 USDT |
| 2022-12-10 |
0.8337 USDT |
2,371,886.7000 LSK |
0.8260 USDT |
0.7990 USDT |
0.8120 USDT |
0.8460 USDT |
| 2022-12-09 |
0.8118 USDT |
681,647.2000 LSK |
0.8110 USDT |
0.7980 USDT |
0.8090 USDT |
0.8070 USDT |
| 2022-12-08 |
0.8259 USDT |
1,575,564.6000 LSK |
0.7940 USDT |
0.7830 USDT |
0.7870 USDT |
0.8090 USDT |
| 2022-12-07 |
0.8111 USDT |
422,446.0000 LSK |
0.8320 USDT |
0.7870 USDT |
0.7940 USDT |
0.7940 USDT |
| 2022-12-06 |
0.8359 USDT |
235,128.6000 LSK |
0.8400 USDT |
0.8230 USDT |
0.8290 USDT |
0.8290 USDT |