Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.8490 USDT |
195,657.2000 LSK |
0.8560 USDT |
0.8310 USDT |
0.8360 USDT |
0.8390 USDT |
| 2022-12-04 |
0.8545 USDT |
260,888.9000 LSK |
0.8590 USDT |
0.8430 USDT |
0.8490 USDT |
0.8530 USDT |
| 2022-12-03 |
0.8731 USDT |
435,612.1000 LSK |
0.8560 USDT |
0.8520 USDT |
0.8630 USDT |
0.8620 USDT |
| 2022-12-02 |
0.8390 USDT |
139,522.5000 LSK |
0.8450 USDT |
0.8260 USDT |
0.8330 USDT |
0.8450 USDT |
| 2022-12-01 |
0.8396 USDT |
215,238.0000 LSK |
0.8390 USDT |
0.8240 USDT |
0.8290 USDT |
0.8340 USDT |
| 2022-11-30 |
0.8272 USDT |
279,294.2000 LSK |
0.8030 USDT |
0.8000 USDT |
0.8170 USDT |
0.8400 USDT |
| 2022-11-29 |
0.7978 USDT |
111,771.8000 LSK |
0.7940 USDT |
0.7820 USDT |
0.7930 USDT |
0.8010 USDT |
| 2022-11-28 |
0.7897 USDT |
282,855.0000 LSK |
0.7960 USDT |
0.7600 USDT |
0.7680 USDT |
0.7940 USDT |
| 2022-11-27 |
0.8025 USDT |
118,282.8000 LSK |
0.8060 USDT |
0.7940 USDT |
0.8010 USDT |
0.7940 USDT |
| 2022-11-26 |
0.8081 USDT |
121,129.9000 LSK |
0.8130 USDT |
0.7980 USDT |
0.8020 USDT |
0.8010 USDT |
| 2022-11-25 |
0.8130 USDT |
625,577.8000 LSK |
0.7970 USDT |
0.7900 USDT |
0.7990 USDT |
0.8130 USDT |
| 2022-11-24 |
0.7977 USDT |
368,758.9000 LSK |
0.8080 USDT |
0.7710 USDT |
0.7850 USDT |
0.7970 USDT |
| 2022-11-23 |
0.7899 USDT |
332,583.5000 LSK |
0.7690 USDT |
0.7640 USDT |
0.7850 USDT |
0.8050 USDT |
| 2022-11-22 |
0.7378 USDT |
174,063.5000 LSK |
0.7440 USDT |
0.7160 USDT |
0.7220 USDT |
0.7660 USDT |
| 2022-11-21 |
0.7451 USDT |
414,581.1000 LSK |
0.7520 USDT |
0.7170 USDT |
0.7300 USDT |
0.7390 USDT |
| 2022-11-20 |
0.7911 USDT |
474,628.4000 LSK |
0.7970 USDT |
0.7400 USDT |
0.7530 USDT |
0.7470 USDT |
| 2022-11-19 |
0.7921 USDT |
655,600.3000 LSK |
0.7590 USDT |
0.7570 USDT |
0.7750 USDT |
0.7940 USDT |
| 2022-11-18 |
0.7720 USDT |
766,715.8000 LSK |
0.7330 USDT |
0.7310 USDT |
0.7420 USDT |
0.7530 USDT |
| 2022-11-17 |
0.7422 USDT |
134,827.7000 LSK |
0.7440 USDT |
0.7260 USDT |
0.7300 USDT |
0.7310 USDT |
| 2022-11-16 |
0.7683 USDT |
426,145.7000 LSK |
0.7580 USDT |
0.7240 USDT |
0.7330 USDT |
0.7400 USDT |
| 2022-11-15 |
0.7561 USDT |
495,845.6000 LSK |
0.7330 USDT |
0.7240 USDT |
0.7330 USDT |
0.7560 USDT |
| 2022-11-14 |
0.7200 USDT |
936,263.0000 LSK |
0.7160 USDT |
0.6650 USDT |
0.6700 USDT |
0.7320 USDT |
| 2022-11-13 |
0.7427 USDT |
720,278.6000 LSK |
0.7490 USDT |
0.7070 USDT |
0.7180 USDT |
0.7140 USDT |
| 2022-11-12 |
0.7831 USDT |
696,614.0000 LSK |
0.7740 USDT |
0.7470 USDT |
0.7520 USDT |
0.7500 USDT |
| 2022-11-11 |
0.7785 USDT |
627,791.1000 LSK |
0.7950 USDT |
0.7520 USDT |
0.7620 USDT |
0.7670 USDT |
| 2022-11-10 |
0.7535 USDT |
1,100,192.8000 LSK |
0.6820 USDT |
0.6760 USDT |
0.7020 USDT |
0.7940 USDT |
| 2022-11-09 |
0.7870 USDT |
1,070,087.6000 LSK |
0.8630 USDT |
0.6730 USDT |
0.6900 USDT |
0.6820 USDT |
| 2022-11-08 |
0.8933 USDT |
1,555,507.7000 LSK |
0.9860 USDT |
0.8020 USDT |
0.8650 USDT |
0.8700 USDT |
| 2022-11-07 |
0.9863 USDT |
203,681.8000 LSK |
0.9850 USDT |
0.9730 USDT |
0.9780 USDT |
0.9850 USDT |
| 2022-11-06 |
1.0070 USDT |
410,257.5000 LSK |
1.0150 USDT |
0.9910 USDT |
1.0000 USDT |
0.9920 USDT |
| 2022-11-05 |
1.0261 USDT |
853,679.8000 LSK |
1.0270 USDT |
1.0040 USDT |
1.0130 USDT |
1.0160 USDT |
| 2022-11-04 |
1.0046 USDT |
549,478.2000 LSK |
0.9730 USDT |
0.9710 USDT |
0.9770 USDT |
1.0260 USDT |
| 2022-11-03 |
0.9727 USDT |
182,463.6000 LSK |
0.9560 USDT |
0.9540 USDT |
0.9630 USDT |
0.9730 USDT |
| 2022-11-02 |
0.9707 USDT |
407,112.9000 LSK |
0.9900 USDT |
0.9450 USDT |
0.9530 USDT |
0.9540 USDT |
| 2022-11-01 |
1.0037 USDT |
303,788.4000 LSK |
0.9890 USDT |
0.9860 USDT |
0.9890 USDT |
0.9930 USDT |
| 2022-10-31 |
0.9845 USDT |
259,850.1000 LSK |
0.9780 USDT |
0.9620 USDT |
0.9700 USDT |
0.9920 USDT |
| 2022-10-30 |
0.9913 USDT |
264,695.1000 LSK |
0.9790 USDT |
0.9720 USDT |
0.9780 USDT |
0.9800 USDT |
| 2022-10-29 |
0.9788 USDT |
148,445.1000 LSK |
0.9790 USDT |
0.9720 USDT |
0.9750 USDT |
0.9800 USDT |
| 2022-10-28 |
0.9636 USDT |
199,481.3000 LSK |
0.9680 USDT |
0.9540 USDT |
0.9610 USDT |
0.9790 USDT |
| 2022-10-27 |
0.9764 USDT |
200,624.5000 LSK |
0.9860 USDT |
0.9610 USDT |
0.9690 USDT |
0.9680 USDT |
| 2022-10-26 |
0.9839 USDT |
381,997.1000 LSK |
0.9760 USDT |
0.9650 USDT |
0.9760 USDT |
0.9880 USDT |
| 2022-10-25 |
0.9772 USDT |
1,392,837.3000 LSK |
0.9530 USDT |
0.9460 USDT |
0.9520 USDT |
0.9730 USDT |
| 2022-10-24 |
0.9549 USDT |
533,729.8000 LSK |
0.9450 USDT |
0.9310 USDT |
0.9340 USDT |
0.9550 USDT |
| 2022-10-23 |
0.9285 USDT |
229,464.2000 LSK |
0.9270 USDT |
0.9110 USDT |
0.9170 USDT |
0.9440 USDT |
| 2022-10-22 |
0.9253 USDT |
388,361.4000 LSK |
0.9070 USDT |
0.9070 USDT |
0.9120 USDT |
0.9240 USDT |
| 2022-10-21 |
0.8933 USDT |
194,134.6000 LSK |
0.8930 USDT |
0.8770 USDT |
0.8900 USDT |
0.9100 USDT |
| 2022-10-20 |
0.9088 USDT |
232,132.6000 LSK |
0.9050 USDT |
0.8920 USDT |
0.8960 USDT |
0.8950 USDT |
| 2022-10-19 |
0.9229 USDT |
273,092.0000 LSK |
0.9460 USDT |
0.9020 USDT |
0.9100 USDT |
0.9080 USDT |
| 2022-10-18 |
0.9512 USDT |
537,213.4000 LSK |
0.9680 USDT |
0.9380 USDT |
0.9420 USDT |
0.9460 USDT |
| 2022-10-17 |
0.9623 USDT |
1,745,855.7000 LSK |
0.9290 USDT |
0.9240 USDT |
0.9270 USDT |
0.9690 USDT |