Identifier on Binance: LSKUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-04 |
1.0046 USDT |
549,478.2000 LSK |
0.9730 USDT |
0.9710 USDT |
0.9770 USDT |
1.0260 USDT |
2022-11-03 |
0.9727 USDT |
182,463.6000 LSK |
0.9560 USDT |
0.9540 USDT |
0.9630 USDT |
0.9730 USDT |
2022-11-02 |
0.9707 USDT |
407,112.9000 LSK |
0.9900 USDT |
0.9450 USDT |
0.9530 USDT |
0.9540 USDT |
2022-11-01 |
1.0037 USDT |
303,788.4000 LSK |
0.9890 USDT |
0.9860 USDT |
0.9890 USDT |
0.9930 USDT |
2022-10-31 |
0.9845 USDT |
259,850.1000 LSK |
0.9780 USDT |
0.9620 USDT |
0.9700 USDT |
0.9920 USDT |
2022-10-30 |
0.9913 USDT |
264,695.1000 LSK |
0.9790 USDT |
0.9720 USDT |
0.9780 USDT |
0.9800 USDT |
2022-10-29 |
0.9788 USDT |
148,445.1000 LSK |
0.9790 USDT |
0.9720 USDT |
0.9750 USDT |
0.9800 USDT |
2022-10-28 |
0.9636 USDT |
199,481.3000 LSK |
0.9680 USDT |
0.9540 USDT |
0.9610 USDT |
0.9790 USDT |
2022-10-27 |
0.9764 USDT |
200,624.5000 LSK |
0.9860 USDT |
0.9610 USDT |
0.9690 USDT |
0.9680 USDT |
2022-10-26 |
0.9839 USDT |
381,997.1000 LSK |
0.9760 USDT |
0.9650 USDT |
0.9760 USDT |
0.9880 USDT |
2022-10-25 |
0.9772 USDT |
1,392,837.3000 LSK |
0.9530 USDT |
0.9460 USDT |
0.9520 USDT |
0.9730 USDT |
2022-10-24 |
0.9549 USDT |
533,729.8000 LSK |
0.9450 USDT |
0.9310 USDT |
0.9340 USDT |
0.9550 USDT |
2022-10-23 |
0.9285 USDT |
229,464.2000 LSK |
0.9270 USDT |
0.9110 USDT |
0.9170 USDT |
0.9440 USDT |
2022-10-22 |
0.9253 USDT |
388,361.4000 LSK |
0.9070 USDT |
0.9070 USDT |
0.9120 USDT |
0.9240 USDT |
2022-10-21 |
0.8933 USDT |
194,134.6000 LSK |
0.8930 USDT |
0.8770 USDT |
0.8900 USDT |
0.9100 USDT |
2022-10-20 |
0.9088 USDT |
232,132.6000 LSK |
0.9050 USDT |
0.8920 USDT |
0.8960 USDT |
0.8950 USDT |
2022-10-19 |
0.9229 USDT |
273,092.0000 LSK |
0.9460 USDT |
0.9020 USDT |
0.9100 USDT |
0.9080 USDT |
2022-10-18 |
0.9512 USDT |
537,213.4000 LSK |
0.9680 USDT |
0.9380 USDT |
0.9420 USDT |
0.9460 USDT |
2022-10-17 |
0.9623 USDT |
1,745,855.7000 LSK |
0.9290 USDT |
0.9240 USDT |
0.9270 USDT |
0.9690 USDT |
2022-10-16 |
0.9307 USDT |
891,166.6000 LSK |
0.9030 USDT |
0.9020 USDT |
0.9060 USDT |
0.9260 USDT |
2022-10-15 |
0.9029 USDT |
145,646.8000 LSK |
0.9090 USDT |
0.8970 USDT |
0.9010 USDT |
0.9040 USDT |
2022-10-14 |
0.9186 USDT |
278,305.3000 LSK |
0.9000 USDT |
0.8990 USDT |
0.9070 USDT |
0.9080 USDT |
2022-10-13 |
0.8779 USDT |
450,921.2000 LSK |
0.9270 USDT |
0.8360 USDT |
0.8660 USDT |
0.9070 USDT |
2022-10-12 |
0.9279 USDT |
278,327.4000 LSK |
0.9200 USDT |
0.9140 USDT |
0.9220 USDT |
0.9270 USDT |
2022-10-11 |
0.9266 USDT |
340,373.1000 LSK |
0.9530 USDT |
0.9080 USDT |
0.9200 USDT |
0.9210 USDT |
2022-10-10 |
1.0141 USDT |
659,772.9000 LSK |
1.0000 USDT |
0.9590 USDT |
0.9650 USDT |
0.9640 USDT |
2022-10-09 |
1.0155 USDT |
1,218,535.7000 LSK |
0.9790 USDT |
0.9720 USDT |
0.9880 USDT |
1.0000 USDT |
2022-10-08 |
1.0402 USDT |
3,000,407.8000 LSK |
0.9680 USDT |
0.9660 USDT |
0.9740 USDT |
0.9770 USDT |
2022-10-07 |
0.9622 USDT |
352,384.7000 LSK |
0.9600 USDT |
0.9420 USDT |
0.9540 USDT |
0.9700 USDT |
2022-10-06 |
0.9625 USDT |
248,696.7000 LSK |
0.9680 USDT |
0.9510 USDT |
0.9580 USDT |
0.9590 USDT |
2022-10-05 |
0.9647 USDT |
181,637.9000 LSK |
0.9740 USDT |
0.9420 USDT |
0.9530 USDT |
0.9640 USDT |
2022-10-04 |
0.9646 USDT |
195,843.5000 LSK |
0.9600 USDT |
0.9500 USDT |
0.9530 USDT |
0.9730 USDT |
2022-10-03 |
0.9466 USDT |
165,838.5000 LSK |
0.9430 USDT |
0.9340 USDT |
0.9440 USDT |
0.9580 USDT |
2022-10-02 |
0.9561 USDT |
285,034.7000 LSK |
0.9530 USDT |
0.9390 USDT |
0.9440 USDT |
0.9390 USDT |
2022-10-01 |
0.9523 USDT |
54,056.4000 LSK |
0.9550 USDT |
0.9460 USDT |
0.9490 USDT |
0.9500 USDT |
2022-09-30 |
0.9621 USDT |
222,967.7000 LSK |
0.9600 USDT |
0.9450 USDT |
0.9520 USDT |
0.9560 USDT |
2022-09-29 |
0.9533 USDT |
209,052.7000 LSK |
0.9630 USDT |
0.9370 USDT |
0.9520 USDT |
0.9620 USDT |
2022-09-28 |
0.9527 USDT |
158,841.5000 LSK |
0.9780 USDT |
0.9310 USDT |
0.9420 USDT |
0.9670 USDT |
2022-09-27 |
0.9972 USDT |
441,620.5000 LSK |
1.0040 USDT |
0.9560 USDT |
0.9680 USDT |
0.9730 USDT |
2022-09-26 |
0.9883 USDT |
1,244,253.1000 LSK |
0.9520 USDT |
0.9440 USDT |
0.9510 USDT |
1.0000 USDT |
2022-09-25 |
0.9775 USDT |
289,858.8000 LSK |
0.9510 USDT |
0.9480 USDT |
0.9570 USDT |
0.9600 USDT |
2022-09-24 |
0.9600 USDT |
181,449.8000 LSK |
0.9580 USDT |
0.9480 USDT |
0.9500 USDT |
0.9500 USDT |
2022-09-23 |
0.9501 USDT |
401,166.6000 LSK |
0.9570 USDT |
0.9290 USDT |
0.9400 USDT |
0.9630 USDT |
2022-09-22 |
0.9433 USDT |
302,280.2000 LSK |
0.9220 USDT |
0.9150 USDT |
0.9210 USDT |
0.9560 USDT |
2022-09-21 |
0.9699 USDT |
2,229,747.0000 LSK |
0.9480 USDT |
0.9120 USDT |
0.9180 USDT |
0.9200 USDT |
2022-09-20 |
0.9453 USDT |
314,659.6000 LSK |
0.9620 USDT |
0.9240 USDT |
0.9380 USDT |
0.9450 USDT |
2022-09-19 |
0.9282 USDT |
528,475.2000 LSK |
0.9580 USDT |
0.9010 USDT |
0.9090 USDT |
0.9600 USDT |
2022-09-18 |
0.9981 USDT |
454,508.2000 LSK |
1.0170 USDT |
0.9500 USDT |
0.9690 USDT |
0.9580 USDT |
2022-09-17 |
1.0011 USDT |
345,082.7000 LSK |
1.0010 USDT |
0.9920 USDT |
1.0000 USDT |
1.0170 USDT |
2022-09-16 |
0.9916 USDT |
655,454.2000 LSK |
0.9780 USDT |
0.9640 USDT |
0.9830 USDT |
1.0000 USDT |